SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,272.12

+3.18(+0.25%)

Closed·05/10

Day's Range

1,262.08

1,273.18

52 wk Range

1,175.82

1,392.87

SBF Top 80 EW Constituents

View all SBF Top 80 EW companies and SBF Top 80 EW stocks. The table lists every SBF Top 80 EW component and constituent with the latest price, daily high, low and percentage change. Use this SBF Top 80 EW holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.22	11.34	11.06	-1.15%	823.12K	aa.aa	05/10
Accor	43.70	44.21	43.40	-1.13%	698.79K	aa.aa	05/10
Air Liquide	170.76	177.16	170.76	+0.35%	862.32K	aa.aa	05/10
Capgemini	108.40	110.30	106.50	-0.46%	488.59K	aa.aa	05/10
AXA	42.15	42.35	41.81	+0.19%	3.19M	aa.aa	05/10
Danone	57.76	59.06	57.72	-2.30%	1.19M	aa.aa	05/10
Engie	22.87	22.94	22.61	+0.40%	3.53M	aa.aa	05/10
BNP Paribas	92.76	92.76	89.88	+0.76%	2.15M	aa.aa	05/10
Bouygues	40.65	40.72	40.17	-0.12%	653.08K	aa.aa	05/10
LVMH Moet	380.90	382.80	376.85	+0.62%	525.27K	aa.aa	05/10
L'Oreal	373.45	376.65	370.75	+0.19%	246.78K	aa.aa	05/10
Schneider Electric	272.80	284.20	270.30	-9.97%	2.58M	aa.aa	05/10
Saint Gobain	66.12	67.40	65.72	-1.46%	1.07M	aa.aa	05/10
Carrefour	15.500	15.585	15.325	+1.14%	2.13M	aa.aa	05/10
EssilorLuxottica	144.50	146.45	141.65	+1.19%	626.26K	aa.aa	05/10
Pernod Ricard	58.04	58.88	57.86	-0.99%	519.15K	aa.aa	05/10
Credit Agricole	16.93	16.93	16.58	+0.24%	7.01M	aa.aa	05/10
Orange	14.03	14.10	13.98	+0.36%	3.75M	aa.aa	05/10
Societe Generale	65.99	65.99	64.24	-0.47%	2.43M	aa.aa	05/10
Michelin	33.31	33.60	32.90	+0.88%	1.13M	aa.aa	05/10
Airbus	189.08	190.22	188.10	-0.12%	1.32M	aa.aa	05/10
Alstom	15.45	15.45	14.85	+2.45%	1.11M	aa.aa	05/10
Sanofi	69.99	71.92	69.89	-1.16%	1.95M	aa.aa	05/10
Vivendi	1.42	1.43	1.41	0.00%	1.17M	aa.aa	05/10
TotalEnergies SE	75.80	75.80	74.68	+1.80%	3.4M	aa.aa	05/10
STMicroelectronics	50.87	51.11	49.94	+1.05%	1.89M	aa.aa	05/10
Vinci	106.15	106.65	105.15	-0.61%	1.24M	aa.aa	05/10
Renault	25.26	25.48	24.38	+2.35%	1.35M	aa.aa	05/10
Veolia Environnement	30.46	30.78	30.32	-0.88%	1.8M	aa.aa	05/10
Solvay	24.60	24.82	24.36	-0.24%	316.61K	aa.aa	05/10
Kering	209.25	211.50	206.25	-0.50%	219.1K	aa.aa	05/10
Unibail-Rodamco	88.58	88.58	87.12	+1.21%	345.55K	aa.aa	05/10
ArcelorMittal	57.60	57.68	55.98	+0.56%	1.35M	aa.aa	05/10
Thales	226.80	228.90	223.20	+1.84%	218.97K	aa.aa	05/10
Gecina	60.20	60.40	58.90	+1.35%	258.91K	aa.aa	05/10
Dassault Systemes	21.40	21.70	20.80	+3.73%	2.24M	aa.aa	05/10
Forvia	8.734	8.774	8.558	+1.63%	498.26K	aa.aa	05/10
Aeroports Paris	107.10	107.50	106.20	-0.37%	87.15K	aa.aa	05/10
Eurofins Scientific	75.54	76.66	74.86	+0.91%	412.97K	aa.aa	05/10
Rexel	35.22	35.38	34.74	-0.45%	624.63K	aa.aa	05/10
Remy Cointreau	41.14	42.22	40.92	-1.77%	56.49K	aa.aa	05/10
Publicis Groupe	94.18	94.86	93.04	-0.06%	464.8K	aa.aa	05/10
Arkema	54.40	54.55	53.80	+1.02%	224.47K	aa.aa	05/10
Sodexo	53.60	54.50	53.60	-0.56%	246.61K	aa.aa	05/10
Ubisoft	5.07	5.08	4.82	+1.81%	479.32K	aa.aa	05/10
Hermes International	1,286.00	1,287.50	1,260.00	-1.04%	115.92K	aa.aa	05/10
Soitec	167.45	173.30	164.85	-1.90%	180.16K	aa.aa	05/10
Safran	329.80	332.20	327.00	-0.09%	356.44K	aa.aa	05/10
Wendel	78.30	78.30	76.75	+1.29%	37.68K	aa.aa	05/10
Eiffage	100.30	100.55	99.08	+0.20%	235.98K	aa.aa	05/10
SEB	52.70	54.00	51.85	-1.50%	47.31K	aa.aa	05/10
SCOR	31.90	31.92	31.50	+0.57%	487.58K	aa.aa	05/10
Sartorius Stedim	210.00	210.60	205.00	+0.86%	123.13K	aa.aa	05/10
Covivio	43.54	43.56	42.98	+0.32%	143.82K	aa.aa	05/10
Valeo	14.34	14.36	14.01	+1.70%	467.91K	aa.aa	05/10
Nexans	133.50	136.30	132.30	-2.13%	132.91K	aa.aa	05/10
Alten	78.25	80.10	76.80	-0.63%	45.53K	aa.aa	05/10
Legrand	143.10	145.15	140.25	-1.00%	614.14K	aa.aa	05/10
Klepierre	34.44	34.58	34.24	+0.06%	621.21K	aa.aa	05/10
Ipsen	140.60	142.10	139.90	+0.72%	71.99K	aa.aa	05/10
Biomerieux	78.15	78.95	76.45	+1.82%	141.5K	aa.aa	05/10
Teleperformance	68.66	69.20	67.92	-0.49%	166.2K	aa.aa	05/10
Sopra Steria	164.60	165.00	161.20	+0.80%	29.64K	aa.aa	05/10
Rubis	35.10	35.14	34.42	+0.98%	131.12K	aa.aa	05/10
Bureau Veritas	26.33	26.81	26.33	-0.90%	1.26M	aa.aa	05/10
Getlink	18.52	18.53	18.40	+0.49%	730.89K	aa.aa	05/10
Edenred	27.25	27.81	27.05	+0.55%	382.45K	aa.aa	05/10
Bollore	3.75	3.76	3.68	+1.63%	2.47M	aa.aa	05/10
Dassault Aviation	288.40	288.60	282.00	+2.27%	54.02K	aa.aa	05/10
Eurazeo	44.68	45.02	44.56	-0.27%	69.18K	aa.aa	05/10
Spie	42.34	42.50	40.94	+2.52%	409.16K	aa.aa	05/10
Gaztransport et Technigaz SA	213.00	214.00	210.00	+1.43%	80.13K	aa.aa	05/10
Euronext	161.80	162.50	159.50	+0.81%	169.18K	aa.aa	05/10
Elis	21.42	21.46	21.14	+0.56%	212.56K	aa.aa	05/10
Worldline SA	10.42	10.57	10.31	-0.48%	215.58K	aa.aa	05/10
Amundi	88.70	89.10	87.80	-0.28%	143.34K	aa.aa	05/10
Verallia	16.57	16.57	16.14	+1.28%	31.52K	aa.aa	05/10
FDJ United	20.87	20.87	20.47	+1.36%	362.13K	aa.aa	05/10
Stellantis NV	3.985	4.040	3.890	+2.65%	3.19M	aa.aa	05/10
Technip Energies BV	28.76	28.84	27.88	+2.57%	435.04K	aa.aa	05/10

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,354.60

+86.2

+0.17%

US 500

7,785.00

+10.9

+0.14%

S&P 500 VIX

15.52

+0.21

+1.37%

DAX

25,254.21

+23.01

+0.09%

Dollar Index

101.93

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aaaa	27.92	+79.00%	49.98
Aaaa A Aaaaa Aaa	27.92	+79.00%	49.98
A Aaaa Aaaaaaaaaa	16.24	+76.41%	28.65
Aaaaaaaaaa A	16.24	+76.41%	28.65
A Aaaa Aaa	16.76	+57.72%	26.43
Aaaa Aaaaaaaaa	16.76	+57.72%	26.43
Aaa Aaaa	15.58	+53.35%	23.89

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aaaa	27.92	+79.00%	49.98
Aaaa A Aaaaa Aaa	27.92	+79.00%	49.98
A Aaaa Aaaaaaaaaa	16.24	+76.41%	28.65
Aaaaaaaaaa A	16.24	+76.41%	28.65
A Aaaa Aaa	16.76	+57.72%	26.43
Aaaa Aaaaaaaaa	16.76	+57.72%	26.43
Aaa Aaaa	15.58	+53.35%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis

Worldline SA

Amundi

Verallia