SBF Top 80 EW (SBF80)

Paris

Currency in EUR

Disclaimer

1,184.40

+7.98

(+0.68%)

Closed29/09

Day's Range

1,182.51

1,194.30

52 wk Range

983.10

1,284.31

Volume

77,453,000

1-Year Change

20.52%

Prev. Close: 1,176.42
Open: 1,183.42
1-Year Change: 20.52%
Volume: 77,453,000
Average Volume (3m): 62,652,000
Day's Range: 1,182.51-1,194.3
52 wk Range: 983.1-1,284.31

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:80

How do you feel today about SBF80?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ENGIE Engie SA	14.53	14.39	14.64	14.39	+0.99%	5.94M	14.53+0.99%	29/09
TTEF TotalEnergies SE	62.31	63.62	63.47	62.05	-2.06%	5.3M	62.31-2.06%	29/09
ORAN Orange SA	10.86	10.80	10.89	10.71	+0.56%	5.25M	10.86+0.56%	29/09
CAGR Credit Agricole SA	11.69	11.65	11.74	11.60	+0.34%	4.03M	11.69+0.34%	29/09
AXAF AXA SA	28.18	28.35	28.42	28.02	-0.60%	3.77M	28.18-0.60%	29/09

Top Gainers

+5.21%+3.80%+3.70%+3.47%+2.67%

Name	Price
UBIP Ubisoft	30.90	+1.53
URW Unibail-Rodamco	46.75	+1.71
BIOX Biomerieux	91.82	+3.28
TEPRF Teleperformance	119.40	+4.00
SOPR Sopra Steria	195.90	+5.10

Top Losers

-2.12%-2.06%-1.46%-1.05%-0.83%

Name	Price
TE Technip Energies BV	23.57	-0.51
TTEF TotalEnergies SE	62.31	-1.31
FRVIA Forvia	19.61	-0.29
FOUG Eiffage	90.04	-0.96
AM Dassault Aviation	178.40	-1.50

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
DGTL	0.01	+100.00%	11.00K
Universal Ibogaine	0.01	+100.00%	455.30K
Makara Mining	0.02	+100.00%	1.00K
Patagonia Gold	0.01	+100.00%	3.95K
Herbal Dispatch	0.01	+100.00%	104.00K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Ivrnet	0.005	-50.00%	14.00K
Element Lifestyle Retirement	0.015	-50.00%	2.05K
ePlay Digital	0.005	-50.00%	1.00K

Popular Searches

Please try another search

SBF Top 80 EW (SBF80)

Most Active Stocks

Top Gainers

Top Losers