BSE Sensex 30 (BSESN)

BSE

Currency in INR

82,269.78

-296.59(-0.36%)

Closed·04:59:59

Day's Range

81,941.03

82,430.82

52 wk Range

71,425.01

86,159.02

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,428.65	2,443.30	2,400.65	+0.49%	51.88K	aa.aa	04:59:59
Axis Bank	1,370.25	1,378.70	1,352.35	+0.43%	253.31K	aa.aa	04:59:59
Bajaj Finance	930.55	938.00	925.15	-0.48%	205.25K	aa.aa	04:59:59
Bajaj Finserv	1,953.35	1,955.85	1,926.40	+0.28%	106.16K	aa.aa	04:59:59
Bharti Airtel	1,968.10	1,973.85	1,914.15	0.00%	106.75K	aa.aa	04:59:59
HCL Tech	1,694.45	1,707.20	1,683.95	-1.55%	70.95K	aa.aa	04:59:59
HDFC Bank	929.35	938.90	927.95	-0.67%	1.2M	aa.aa	04:59:59
Hindustan Unilever	2,373.65	2,382.60	2,335.35	+0.94%	33.2K	aa.aa	04:59:59
ICICI Bank	1,355.05	1,382.40	1,353.10	-2.10%	222.34K	aa.aa	04:59:59
IndusInd Bank	895.35	902.60	888.30	-0.31%	43.64K	aa.aa	04:59:59
Infosys	1,640.45	1,652.85	1,617.35	-1.04%	244.01K	aa.aa	04:59:59
ITC	322.20	325.10	316.40	+1.11%	1.65M	aa.aa	04:59:59
Kotak Mahindra Bank	408.00	412.50	405.45	-1.05%	208.04K	aa.aa	04:59:59
Larsen & Toubro	3,933.45	3,941.05	3,894.05	+0.03%	78.39K	aa.aa	04:59:59
Mahindra & Mahindra	3,432.20	3,451.15	3,279.15	+1.38%	908.34K	aa.aa	04:59:59
Maruti Suzuki	14,601.55	14,659.45	14,303.70	+0.70%	10.84K	aa.aa	04:59:59
Adani Ports & SEZ	1,417.65	1,429.00	1,407.55	+0.12%	99.07K	aa.aa	04:59:59
NTPC	355.80	360.35	351.10	-0.64%	492.92K	aa.aa	04:59:59
Power Grid	256.35	262.45	254.20	-1.61%	246.5K	aa.aa	04:59:59
Reliance Industries	1,395.90	1,398.00	1,379.25	+0.29%	653.98K	aa.aa	04:59:59
SBI	1,077.55	1,082.40	1,060.50	+1.23%	392.22K	aa.aa	04:59:59
Sun Pharma	1,595.00	1,606.65	1,585.55	+0.36%	104.92K	aa.aa	04:59:59
Tata Consultancy	3,125.05	3,146.00	3,092.30	-0.67%	70.78K	aa.aa	04:59:59
Tata Motors Passenger Vehicles	349.95	353.00	348.30	-0.54%	843.82K	aa.aa	04:59:59
Tata Steel Ltd	193.10	199.25	190.60	-4.57%	3.22M	aa.aa	04:59:59
Tech Mahindra	1,743.30	1,762.15	1,731.90	-1.39%	13.19K	aa.aa	04:59:59
Titan Company	3,977.45	3,992.55	3,910.10	+0.99%	16.99K	aa.aa	04:59:59
UltraTech Cement	12,700.05	12,725.00	12,535.00	-0.15%	4.35K	aa.aa	04:59:59
Nestle India	1,331.45	1,339.85	1,281.95	+3.39%	255.38K	aa.aa	04:59:59
Eternal	273.70	275.95	267.70	-0.55%	1.36M	aa.aa	04:59:59

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

97.02

+0.880

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.04%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Wildpack Beverage	0.01	+100.00%	1.46M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Spacefy	0.005	-50.00%	110.46K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Hut 8	76.090	-8.20%	1.24M
Canadian Natural	50.63	-0.76%	5.52M
Canadian Imperial Bank	125.84	-1.86%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	85.80	+68.92%	144.93
Aaaaaa Aaaa Aaaaa	85.80	+68.92%	144.93
Aaa Aaaaaa A	21.25	+56.56%	33.27
Aaaaaaa Aaaaaa	21.25	+56.56%	33.27
Aaaaa	34.78	+55.01%	53.91
Aaaaaa	34.78	+55.01%	53.91
Aaaa Aaaa Aa	18.71	+47.12%	27.53

Name	Last	Upside	Fair Value
A Aaaaa	85.80	+68.92%	144.93
Aaaaaa Aaaa Aaaaa	85.80	+68.92%	144.93
Aaa Aaaaaa A	21.25	+56.56%	33.27
Aaaaaaa Aaaaaa	21.25	+56.56%	33.27
Aaaaa	34.78	+55.01%	53.91
Aaaaaa	34.78	+55.01%	53.91
Aaaa Aaaa Aa	18.71	+47.12%	27.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.8%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.9%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks