BSE Sensex 30 (BSESN)

BSE

Currency in INR

77,155.62

+347.14(+0.45%)

Closed·05:59:59

Day's Range

76,768.49

77,218.99

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents

View all BSE Sensex companies and BSE Sensex 30 stocks. The table lists every BSE Sensex 30 component and constituent with the latest price, daily high, low and percentage change. Use this BSE Sensex holdings list to monitor and track individual stock performance across the index.

						Upside
Asian Paints	2,737.00	2,765.55	2,732.50	-0.43%	24.22K	aa.aa	05:59:59
Axis Bank	1,350.95	1,373.30	1,349.20	-1.09%	205.19K	aa.aa	05:59:59
Bajaj Finance	958.10	961.85	951.55	-0.13%	163.89K	aa.aa	05:59:59
Bajaj Finserv	1,764.75	1,798.45	1,752.50	-1.22%	23.68K	aa.aa	05:59:59
Bharti Airtel	1,875.50	1,878.25	1,841.45	+1.09%	972.23K	aa.aa	05:59:59
HCL Tech	1,166.45	1,173.85	1,159.60	+0.61%	178.07K	aa.aa	05:59:59
HDFC Bank	786.80	794.25	783.10	+0.27%	3.01M	aa.aa	05:59:59
Hindustan Unilever	2,197.95	2,224.95	2,183.00	-0.15%	255.14K	aa.aa	05:59:59
ICICI Bank	1,336.75	1,345.65	1,333.15	+0.14%	546.5K	aa.aa	05:59:59
IndusInd Bank	933.60	938.35	920.15	+0.85%	629.44K	aa.aa	05:59:59
Infosys	1,158.10	1,162.60	1,148.70	+1.29%	268.81K	aa.aa	05:59:59
ITC	290.75	292.25	290.00	-0.34%	703.14K	aa.aa	05:59:59
Kotak Mahindra Bank	404.50	408.65	402.50	-0.88%	188.11K	aa.aa	05:59:59
Larsen & Toubro	4,206.95	4,214.00	4,171.55	+0.51%	51.16K	aa.aa	05:59:59
Mahindra & Mahindra	3,133.15	3,167.50	3,091.00	-0.15%	131.03K	aa.aa	05:59:59
Maruti Suzuki	13,631.50	13,741.85	13,561.70	-0.45%	13.34K	aa.aa	05:59:59
Adani Ports & SEZ	1,828.10	1,836.45	1,807.50	+0.36%	69.49K	aa.aa	05:59:59
NTPC	355.40	356.00	352.20	-0.01%	1.84M	aa.aa	05:59:59
Power Grid	286.35	286.80	283.30	+0.42%	540.61K	aa.aa	05:59:59
Reliance Industries	1,332.55	1,334.80	1,317.65	+0.35%	508.5K	aa.aa	05:59:59
SBI	1,026.00	1,027.90	1,013.60	+1.03%	739.27K	aa.aa	05:59:59
Sun Pharma	1,819.95	1,822.85	1,803.10	+1.07%	40.88K	aa.aa	05:59:59
Tata Consultancy	2,222.60	2,230.00	2,200.60	+1.08%	99.64K	aa.aa	05:59:59
Tata Motors Passenger Vehicles	361.05	397.05	355.00	-8.27%	3.28M	aa.aa	05:59:59
Tata Steel Ltd	199.00	199.45	195.60	+1.53%	954.36K	aa.aa	05:59:59
Tech Mahindra	1,462.00	1,476.95	1,454.10	+1.10%	73.78K	aa.aa	05:59:59
Titan Company	4,381.65	4,394.00	4,329.00	+1.03%	20.63K	aa.aa	05:59:59
UltraTech Cement	11,369.35	11,420.00	11,318.95	-0.17%	102.14K	aa.aa	05:59:59
Nestle India	1,407.15	1,415.90	1,388.00	+1.12%	34.38K	aa.aa	05:59:59
Eternal	258.50	262.45	253.55	+1.95%	1.49M	aa.aa	05:59:59

S&P/TSX

35,125.11

-264.47

-0.75%

S&P/TSX 60

2,058.00

-11.46

-0.55%

US 30

51,809.60

+316.4

+0.61%

US 500

7,488.20

+68.1

+0.92%

S&P 500 VIX

18.44

+2.03

+12.37%

DAX

24,934.67

+24.26

+0.10%

Dollar Index

100.02

-0.145

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.77	-1.43%	24.83M
Suncor Energy	79.39	-2.49%	9.58M
Enbridge	76.90	-1.32%	7.55M
Toronto Dominion Bank	167.45	+1.20%	3.57M
National Bank of Canada	217.64	+1.70%	3.31M
RBC	283.23	+0.61%	2.79M
Agnico Eagle Mines	245.00	-0.57%	2.54M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	12.50K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	115.91K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Genesis AI	0.08	-58.97%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Nuinsco Resources	0.0050	-50.00%	12.71M
EnviroMetal Technologies	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.48	+1.44%	9.55M
Air Canada	23.13	+0.83%	4.71M
Canadian Natural	59.77	-1.43%	24.83M
TELUS	16.49	-0.30%	9.00M
Bank of Nova Scotia	121.84	+1.83%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa A	6.72	+59.52%	10.72
Aaa Aaaaaaaaaa A	6.72	+59.52%	10.72
Aa A Aaaaaaa Aaa A	93.28	+53.63%	143.31
Aaaaaa A Aaaaaaa	93.28	+53.63%	143.31
A Aaa	0.51	+49.57%	0.76
Aaaaaaaaaaaa	0.51	+49.57%	0.76
Aaaaa Aa Aaa	29.72	+44.20%	42.86

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa A	6.72	+59.52%	10.72
Aaa Aaaaaaaaaa A	6.72	+59.52%	10.72
Aa A Aaaaaaa Aaa A	93.28	+53.63%	143.31
Aaaaaa A Aaaaaaa	93.28	+53.63%	143.31
A Aaa	0.51	+49.57%	0.76
Aaaaaaaaaaaa	0.51	+49.57%	0.76
Aaaaa Aa Aaa	29.72	+44.20%	42.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.2%

S&P/TSX Composite

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.7%

S&P/TSX Composite

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.3%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks