BSE Sensex 30 (BSESN)

BSE

Currency in INR

78,205.98

+639.82(+0.82%)

Closed·05:59:59

Day's Range

77,745.47

78,526.25

52 wk Range

71,425.01

86,159.02

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,280.65	2,303.40	2,252.95	+2.70%	48.15K	aa.aa	05:59:59
Axis Bank	1,315.05	1,319.75	1,285.00	+2.07%	65.29K	aa.aa	05:59:59
Bajaj Finance	940.25	954.30	931.80	+0.19%	189.03K	aa.aa	05:59:59
Bajaj Finserv	1,867.95	1,873.35	1,841.90	+1.48%	14.41K	aa.aa	05:59:59
Bharti Airtel	1,851.15	1,886.75	1,846.45	-0.86%	174.96K	aa.aa	05:59:59
HCL Tech	1,361.55	1,366.20	1,344.90	+0.22%	71.84K	aa.aa	05:59:59
HDFC Bank	849.10	857.00	842.10	+1.18%	1.21M	aa.aa	05:59:59
Hindustan Unilever	2,191.80	2,219.60	2,175.35	-0.10%	14.33K	aa.aa	05:59:59
ICICI Bank	1,312.25	1,315.00	1,286.65	+2.73%	295.55K	aa.aa	05:59:59
IndusInd Bank	898.10	903.95	885.05	+1.90%	51.35K	aa.aa	05:59:59
Infosys	1,295.55	1,321.75	1,284.30	-1.43%	218.69K	aa.aa	05:59:59
ITC	309.05	310.00	303.85	+0.96%	1.09M	aa.aa	05:59:59
Kotak Mahindra Bank	391.95	394.05	387.50	+1.41%	405.63K	aa.aa	05:59:59
Larsen & Toubro	3,875.70	3,974.85	3,851.00	+0.93%	91.9K	aa.aa	05:59:59
Mahindra & Mahindra	3,292.30	3,305.60	3,230.00	+3.30%	57.76K	aa.aa	05:59:59
Maruti Suzuki	13,870.05	13,908.15	13,503.40	+2.71%	13.37K	aa.aa	05:59:59
Adani Ports & SEZ	1,424.10	1,470.00	1,416.00	+0.19%	159.2K	aa.aa	05:59:59
NTPC	377.30	385.00	374.90	+0.23%	402.22K	aa.aa	05:59:59
Power Grid	298.45	300.00	293.75	+1.08%	219.1K	aa.aa	05:59:59
Reliance Industries	1,409.05	1,430.00	1,400.60	-1.08%	622.23K	aa.aa	05:59:59
SBI	1,112.35	1,120.50	1,104.50	+1.24%	1.29M	aa.aa	05:59:59
Sun Pharma	1,813.00	1,824.70	1,803.80	+0.30%	267.43K	aa.aa	05:59:59
Tata Consultancy	2,513.40	2,546.00	2,490.35	-0.57%	171.91K	aa.aa	05:59:59
Tata Motors Passenger Vehicles	345.10	345.75	334.35	+3.96%	424.41K	aa.aa	05:59:59
Tata Steel Ltd	195.05	196.55	192.00	+2.09%	1.5M	aa.aa	05:59:59
Tech Mahindra	1,336.40	1,349.30	1,316.40	+0.07%	19.73K	aa.aa	05:59:59
Titan Company	4,218.45	4,242.65	4,182.00	+1.47%	40.81K	aa.aa	05:59:59
UltraTech Cement	11,651.55	11,760.05	11,572.75	+2.42%	7.8K	aa.aa	05:59:59
Nestle India	1,241.60	1,249.80	1,234.55	+0.44%	28.62K	aa.aa	05:59:59
Eternal	226.10	233.15	225.00	-1.50%	12.14M	aa.aa	05:59:59

S&P/TSX

33,377.71

+188.39

+0.57%

S&P/TSX 60

1,928.48

+6.56

+0.34%

US 30

47,891.60

+150.7

+0.32%

US 500

6,808.90

+13.0

+0.19%

S&P 500 VIX

23.98

-1.52

-5.96%

DAX

23,935.32

+525.95

+2.25%

Dollar Index

98.767

-0.404

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.60	-1.29%	9.43M
Canadian Natural	61.53	-1.98%	5.42M
Tourmaline Oil	62.39	-1.90%	4.26M
Keyera Corp.	52.56	-0.83%	4.07M
Suncor Energy	77.21	-1.09%	3.79M
Pembina Pipeline	60.39	-0.23%	3.09M
RBC	225.68	+1.68%	1.07M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	48.20	-58.15%	15.80K
goeasy	48.41	-58.10%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	48.25	-58.24%	2.48M
Canadian Natural	61.48	-2.06%	5.43M
Air Canada	17.43	-2.00%	3.03M
Bank of Nova Scotia	97.73	+1.56%	1.72M
Cenovus Energy Inc	30.60	-1.29%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	26.18	+49.87%	39.24
Aaaaaaaa Aaaaaaaaaa	26.18	+49.87%	39.24
Aa Aaa	11.64	+49.55%	17.41
Aaa Aaaaaaaaaaa	11.64	+49.55%	17.41
Aaa A	57.92	+42.00%	82.25
Aaaaaa Aaaaa Aa Aa	57.92	+42.00%	82.25
Aaaa Aa Aa	3.55	+40.83%	5.00

Name	Last	Upside	Fair Value
Aaaa Aa	26.18	+49.87%	39.24
Aaaaaaaa Aaaaaaaaaa	26.18	+49.87%	39.24
Aa Aaa	11.64	+49.55%	17.41
Aaa Aaaaaaaaaaa	11.64	+49.55%	17.41
Aaa A	57.92	+42.00%	82.25
Aaaaaa Aaaaa Aa Aa	57.92	+42.00%	82.25
Aaaa Aa Aa	3.55	+40.83%	5.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks