BSE Sensex 30 (BSESN)

BSE

Currency in INR

80,238.85

-1,048.34(-1.29%)

Closed·04:59:59

Day's Range

78,543.73

80,632.55

52 wk Range

71,425.01

86,159.02

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,307.60	2,335.90	2,230.80	-2.89%	131.95K	aa.aa	04:59:59
Axis Bank	1,373.15	1,384.65	1,353.65	-0.77%	182.04K	aa.aa	04:59:59
Bajaj Finance	977.90	990.00	951.05	-1.87%	1.19M	aa.aa	04:59:59
Bajaj Finserv	1,943.95	1,989.50	1,926.55	-2.45%	70.92K	aa.aa	04:59:59
Bharti Airtel	1,873.35	1,896.00	1,842.20	-0.34%	626.47K	aa.aa	04:59:59
HCL Tech	1,370.75	1,385.90	1,350.10	-1.40%	102.77K	aa.aa	04:59:59
HDFC Bank	881.75	887.75	871.05	-0.64%	3.17M	aa.aa	04:59:59
Hindustan Unilever	2,319.80	2,353.00	2,275.65	-0.79%	140.84K	aa.aa	04:59:59
ICICI Bank	1,374.20	1,378.95	1,351.30	-0.35%	306.29K	aa.aa	04:59:59
IndusInd Bank	942.20	955.55	920.90	-1.75%	149.24K	aa.aa	04:59:59
Infosys	1,288.15	1,298.85	1,273.00	-0.91%	374.93K	aa.aa	04:59:59
ITC	314.80	315.70	300.10	+0.38%	1.57M	aa.aa	04:59:59
Kotak Mahindra Bank	413.00	414.15	387.35	-0.55%	255.3K	aa.aa	04:59:59
Larsen & Toubro	4,066.45	4,142.30	3,960.20	-5.00%	350.62K	aa.aa	04:59:59
Mahindra & Mahindra	3,334.75	3,374.40	3,177.55	-1.92%	153.95K	aa.aa	04:59:59
Maruti Suzuki	14,380.60	14,680.00	13,970.10	-3.29%	27.05K	aa.aa	04:59:59
Adani Ports & SEZ	1,470.20	1,496.85	1,430.20	-3.33%	315.19K	aa.aa	04:59:59
NTPC	377.45	378.70	351.75	-1.15%	748.57K	aa.aa	04:59:59
Power Grid	296.70	298.55	287.65	-0.69%	1.22M	aa.aa	04:59:59
Reliance Industries	1,358.35	1,378.30	1,341.70	-2.58%	1.07M	aa.aa	04:59:59
SBI	1,189.40	1,197.00	1,171.00	-1.05%	1.42M	aa.aa	04:59:59
Sun Pharma	1,752.70	1,758.95	1,703.30	+0.84%	107.14K	aa.aa	04:59:59
Tata Consultancy	2,613.20	2,623.70	2,551.55	-0.88%	103.49K	aa.aa	04:59:59
Tata Motors Passenger Vehicles	370.50	378.40	348.15	-3.30%	1.57M	aa.aa	04:59:59
Tata Steel Ltd	210.90	214.35	203.05	-0.68%	3.02M	aa.aa	04:59:59
Tech Mahindra	1,344.75	1,362.85	1,313.90	-0.92%	66.68K	aa.aa	04:59:59
Titan Company	4,269.35	4,329.00	4,192.05	-1.36%	53.95K	aa.aa	04:59:59
UltraTech Cement	12,515.70	12,610.40	12,330.00	-1.30%	12.09K	aa.aa	04:59:59
Nestle India	1,279.10	1,286.25	1,261.70	-0.96%	19.74K	aa.aa	04:59:59
Eternal	243.05	244.60	233.10	-1.38%	7.02M	aa.aa	04:59:59

S&P/TSX

34,354.09

+14.10

+0.04%

S&P/TSX 60

1,974.56

+2.61

+0.13%

US 30

48,789.20

-188.0

-0.38%

US 500

6,853.80

-25.1

-0.36%

S&P 500 VIX

21.56

+1.70

+8.56%

DAX

24,669.44

-642.67

-2.54%

Dollar Index

98.60

+1.035

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.10	+2.66%	8.23M
Sun Life Financial	88.67	-0.82%	6.15M
Cenovus Energy Inc	31.62	+4.05%	5.00M
Canadian Natural	61.05	+2.31%	3.27M
Great-West Lifeco	64.98	-1.40%	2.23M
Toronto Dominion Bank	132.93	+0.04%	674.11K
RBC	227.05	-0.45%	630.81K

Name	Last	Chg. %	Vol.
Mayfair Acquisition	0.05	+150.00%	10.00K
CryptoStar	0.0100	+100.00%	58.55K
Portofino Resources	0.0100	+100.00%	1.60K
DGTL	0.0600	+50.00%	2.69K
Jaeger Resources	0.02	+50.00%	5.00K
Pulse Oil	0.0150	+50.00%	120.17K
QMC Quantum Minerals	0.0950	+46.15%	76.14K

Name	Last	Chg. %	Vol.
Simply Solventless Concentrates	0.05	-65.38%	2.96M
Rivalry	0.01	-50.00%	203.00K
CardioComm Solutions Inc.	0.0050	-50.00%	35.00K
Hempalta	0.01	-33.33%	7.50K
Enerev5 Metals	0.0150	0.00%	6.91K
Regency Silver	0.19	-25.49%	2.03M
Water Ways Technologies	0.03	-25.00%	20.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.08	+2.36%	3.26M
Baytex Energy Corp	5.355	+2.19%	5.08M
Cenovus Energy Inc	31.58	+3.92%	4.99M
BCE Inc	35.94	+0.25%	740.28K
Bank of Montreal	196.12	-0.10%	373.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	88.73	+70.86%	151.60
Aa Aaaa A Aaaaa	88.73	+70.86%	151.60
Aaaaaaaaa A Aaaaa	12.03	+58.02%	19.01
A Aaaaaaa	12.03	+58.02%	19.01
Aaaaaaa Aaaa	2,586.04	+39.86%	3,616.84
Aaaaaaa Aa	2,586.04	+39.86%	3,616.84
Aa Aaaaaa Aaaaaaaaa	27.40	+38.84%	38.04

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	88.73	+70.86%	151.60
Aa Aaaa A Aaaaa	88.73	+70.86%	151.60
Aaaaaaaaa A Aaaaa	12.03	+58.02%	19.01
A Aaaaaaa	12.03	+58.02%	19.01
Aaaaaaa Aaaa	2,586.04	+39.86%	3,616.84
Aaaaaaa Aa	2,586.04	+39.86%	3,616.84
Aa Aaaaaa Aaaaaaaaa	27.40	+38.84%	38.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks