BSE Sensex 30 (BSESN)

BSE

Currency in INR

72,696.39

-1,836.57(-2.46%)

Closed·05:59:59

Day's Range

72,558.44

73,732.58

52 wk Range

71,425.01

86,159.02

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,120.50	2,184.85	2,116.00	-3.41%	28.93K	aa.aa	05:59:59
Axis Bank	1,170.65	1,184.85	1,165.60	-2.79%	392K	aa.aa	05:59:59
Bajaj Finance	811.90	819.45	788.40	-2.23%	465.78K	aa.aa	05:59:59
Bajaj Finserv	1,673.45	1,708.80	1,660.05	-2.12%	356.26K	aa.aa	05:59:59
Bharti Airtel	1,796.30	1,827.05	1,791.70	-2.72%	155.41K	aa.aa	05:59:59
HCL Tech	1,358.45	1,365.25	1,310.00	+1.83%	247.59K	aa.aa	05:59:59
HDFC Bank	743.75	768.30	740.95	-4.70%	4M	aa.aa	05:59:59
Hindustan Unilever	2,054.10	2,096.45	2,033.00	-1.43%	164.39K	aa.aa	05:59:59
ICICI Bank	1,222.65	1,239.20	1,218.00	-1.84%	481.68K	aa.aa	05:59:59
IndusInd Bank	778.00	808.00	772.80	-5.12%	714.07K	aa.aa	05:59:59
Infosys	1,258.10	1,261.00	1,227.55	+0.28%	532.79K	aa.aa	05:59:59
ITC	290.40	301.40	289.60	-3.17%	1.32M	aa.aa	05:59:59
Kotak Mahindra Bank	356.35	365.35	355.30	-2.89%	852.54K	aa.aa	05:59:59
Larsen & Toubro	3,341.90	3,419.95	3,288.65	-2.70%	353.54K	aa.aa	05:59:59
Mahindra & Mahindra	2,956.55	3,024.60	2,935.10	-3.55%	95.5K	aa.aa	05:59:59
Maruti Suzuki	12,354.05	12,496.00	12,281.05	-1.97%	33.51K	aa.aa	05:59:59
Adani Ports & SEZ	1,303.80	1,352.75	1,294.30	-4.49%	166.22K	aa.aa	05:59:59
NTPC	372.55	379.30	369.45	-2.17%	473.21K	aa.aa	05:59:59
Power Grid	301.65	304.20	293.10	+1.39%	437.65K	aa.aa	05:59:59
Reliance Industries	1,407.25	1,415.60	1,391.00	-0.52%	1.04M	aa.aa	05:59:59
SBI	1,031.70	1,045.40	1,014.00	-2.52%	1.01M	aa.aa	05:59:59
Sun Pharma	1,756.35	1,774.00	1,742.05	-1.19%	50.74K	aa.aa	05:59:59
Tata Consultancy	2,382.90	2,407.00	2,350.00	-0.32%	337.31K	aa.aa	05:59:59
Tata Motors Passenger Vehicles	305.15	311.30	303.90	-2.86%	1.27M	aa.aa	05:59:59
Tata Steel Ltd	187.25	193.35	186.55	-4.80%	1.45M	aa.aa	05:59:59
Tech Mahindra	1,383.50	1,414.75	1,357.00	-0.10%	151.22K	aa.aa	05:59:59
Titan Company	3,851.80	4,070.45	3,821.00	-6.24%	68.17K	aa.aa	05:59:59
UltraTech Cement	10,359.75	10,927.75	10,329.00	-5.20%	10.6K	aa.aa	05:59:59
Nestle India	1,166.55	1,190.00	1,164.25	-2.29%	51.43K	aa.aa	05:59:59
Eternal	226.95	231.40	224.25	-2.30%	3.54M	aa.aa	05:59:59

S&P/TSX

31,799.39

+481.98

+1.54%

S&P/TSX 60

1,858.02

+25.48

+1.39%

US 30

46,284.80

+708.0

+1.55%

US 500

6,594.40

+87.7

+1.35%

S&P 500 VIX

25.95

-0.81

-3.03%

DAX

22,703.06

+305.63

+1.36%

Dollar Index

99.155

-0.304

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.34	-1.56%	17.19M
Power Corporation	64.70	-0.28%	6.35M
National Bank of Canada	178.60	+1.99%	1.70M
Canadian Imperial Bank	132.23	+2.12%	1.59M
Restaurant Brands Int	102.11	+0.87%	1.50M
Toronto Dominion Bank	128.88	+2.20%	1.19M
RBC	221.99	+1.60%	792.48K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	30.10K
Essex Resources	0.23	+100.00%	3.91K
Richmond Minerals	0.1300	+62.50%	1.13K
Klondike Gold Corp	0.300	+57.89%	516.22K
INEO Tech	0.0150	+50.00%	63.33K
Transcontinental	4.80	+43.13%	4.96M
Transcontinental	4.81	+43.52%	73.11K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-50.00%	6.00K
Martello Tech	0.0050	-50.00%	22.38K
Transcontinental	6.79	-38.27%	7.22K
Monarca Minerals	0.0100	-33.33%	57.00K
Solar Alliance Energy	0.01	-33.33%	28.31K
Pharmacielo	0.0600	-29.41%	48.20K
Dixie Gold	0.0500	-28.57%	249.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.34	-1.56%	17.19M
Celestica Inc.	385.98	+4.53%	331.59K
Cenovus Energy Inc	33.87	-1.77%	2.70M
Toronto Dominion Bank	128.93	+2.23%	1.18M
goeasy	38.01	+5.73%	164.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.86	+61.43%	15.92
Aaaa Aaaaaa	9.86	+61.43%	15.92
Aaaaaaaa A Aaa	16.19	+52.21%	24.64
Aaaaaaaaaaa	16.19	+52.21%	24.64
Aaaaaaaaa Aa Aaaaa	5.57	+52.15%	8.47
Aa Aaaa Aaaa	5.57	+52.15%	8.47
Aaaaaaaaa	38.00	+47.50%	56.05

Name	Last	Upside	Fair Value
Aaaaaaaaaa	9.86	+61.43%	15.92
Aaaa Aaaaaa	9.86	+61.43%	15.92
Aaaaaaaa A Aaa	16.19	+52.21%	24.64
Aaaaaaaaaaa	16.19	+52.21%	24.64
Aaaaaaaaa Aa Aaaaa	5.57	+52.15%	8.47
Aa Aaaa Aaaa	5.57	+52.15%	8.47
Aaaaaaaaa	38.00	+47.50%	56.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks