BSE Sensex 30 (BSESN)

BSE

Currency in INR

74,227.08

+1,089.18(+1.49%)

Closed05:59:59

Day's Range

73,424.92

74,859.39

52 wk Range

70,234.43

85,978.25

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,394.15	2,419.10	2,347.45	+2.36%	76.92K	aa.aa	05:59:59
Axis Bank	1,077.50	1,084.90	1,060.40	+2.72%	199.72K	aa.aa	05:59:59
Bajaj Finance	8,820.60	8,873.05	8,655.00	+2.96%	54.45K	aa.aa	05:59:59
Bajaj Finserv	1,902.95	1,933.75	1,873.80	+2.74%	79.76K	aa.aa	05:59:59
Bharti Airtel	1,720.00	1,742.70	1,707.05	+1.90%	164.08K	aa.aa	05:59:59
HCL Tech	1,403.20	1,424.00	1,372.00	+2.03%	251.58K	aa.aa	05:59:59
HDFC Bank	1,769.10	1,782.00	1,750.60	+0.62%	507.37K	aa.aa	05:59:59
Hindustan Unilever	2,289.35	2,306.10	2,252.40	+1.74%	118.1K	aa.aa	05:59:59
ICICI Bank	1,299.30	1,310.00	1,287.55	+0.90%	307.57K	aa.aa	05:59:59
IndusInd Bank	679.25	696.00	672.65	+0.45%	362.7K	aa.aa	05:59:59
Infosys	1,429.30	1,456.50	1,415.00	+2.25%	415.93K	aa.aa	05:59:59
ITC	412.55	415.65	407.25	+1.60%	1.1M	aa.aa	05:59:59
Kotak Mahindra Bank	2,054.45	2,079.90	2,037.80	+0.75%	106.16K	aa.aa	05:59:59
Larsen & Toubro	3,161.20	3,194.25	3,092.05	+2.94%	263.62K	aa.aa	05:59:59
Mahindra & Mahindra	2,525.15	2,550.00	2,455.00	+1.38%	134.19K	aa.aa	05:59:59
Maruti Suzuki	11,456.30	11,556.00	11,294.00	+1.14%	18.04K	aa.aa	05:59:59
Adani Ports & SEZ	1,130.60	1,155.55	1,110.65	+1.72%	205.65K	aa.aa	05:59:59
NTPC	352.95	358.25	350.10	+0.84%	803.06K	aa.aa	05:59:59
Power Grid	288.80	294.00	284.85	-0.19%	843.95K	aa.aa	05:59:59
Reliance Industries	1,182.40	1,196.80	1,163.85	+1.39%	894.89K	aa.aa	05:59:59
SBI	768.40	774.10	757.00	+2.90%	490.79K	aa.aa	05:59:59
Sun Pharma	1,688.75	1,709.95	1,649.30	+1.22%	83.51K	aa.aa	05:59:59
Tata Consultancy	3,293.55	3,348.90	3,255.30	+0.52%	263.66K	aa.aa	05:59:59
Tata Motors	588.90	606.40	584.25	+1.56%	1.9M	aa.aa	05:59:59
Tata Steel Ltd	130.20	136.25	128.10	+0.46%	3.2M	aa.aa	05:59:59
Tech Mahindra	1,315.00	1,338.80	1,291.70	+2.02%	67.91K	aa.aa	05:59:59
Titan Company	3,123.25	3,222.00	3,102.10	+3.29%	128.67K	aa.aa	05:59:59
UltraTech Cement	11,276.75	11,538.00	11,236.50	+0.75%	76.03K	aa.aa	05:59:59
Nestle India	2,275.25	2,288.95	2,231.60	+1.23%	35.52K	aa.aa	05:59:59
Eternal	215.25	219.15	210.80	+2.62%	3.9M	aa.aa	05:59:59

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

37,499.70

-465.9

-1.23%

US 500

4,968.30

-93.9

-1.86%

S&P 500 VIX

52.24

+5.26

+11.20%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.78

-0.192

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	63.56	+0.13%	8.32M
Air Canada	12.83	-1.38%	4.53M
Toronto Dominion Bank	79.67	+0.40%	18.64M
Canadian Natural	35.85	-5.26%	17.02M
BCE Inc	29.77	-5.46%	8.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	36.40	+54.48%	56.23
A Aa Aaaaaa A	33.07	+54.38%	51.05
Aaaaaaaaaaaaaaaaa	33.07	+54.38%	51.05
Aa Aaaaaa	6.59	+45.90%	9.62
Aa Aaaaaaaaa Aaaaa	6.59	+45.90%	9.62
Aaa A Aaa	35.61	+39.75%	49.76
Aaaaaaaaaa	35.61	+39.75%	49.76

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	36.40	+54.48%	56.23
A Aa Aaaaaa A	33.07	+54.38%	51.05
Aaaaaaaaaaaaaaaaa	33.07	+54.38%	51.05
Aa Aaaaaa	6.59	+45.90%	9.62
Aa Aaaaaaaaa Aaaaa	6.59	+45.90%	9.62
Aaa A Aaa	35.61	+39.75%	49.76
Aaaaaaaaaa	35.61	+39.75%	49.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+548.9%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks