BSE Sensex 30 (BSESN)

BSE

Currency in INR

77,696.62

+42.02(+0.05%)

Delayed Data·00:31:24

Day's Range

77,440.91

77,737.22

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents

View all BSE Sensex companies and BSE Sensex 30 stocks. The table lists every BSE Sensex 30 component and constituent with the latest price, daily high, low and percentage change. Use this BSE Sensex holdings list to monitor and track individual stock performance across the index.

						Upside
Asian Paints	2,702.10	2,770.00	2,667.00	-2.07%	51.58K	aa.aa	00:02:19
Axis Bank	1,224.10	1,230.50	1,222.05	-0.95%	11.78K	aa.aa	00:02:28
Bajaj Finance	1,052.00	1,053.15	1,041.80	-0.20%	29.95K	aa.aa	29/07
Bajaj Finserv	1,926.60	1,931.45	1,914.25	+0.08%	3.64K	aa.aa	29/07
Bharti Airtel	1,949.90	1,963.00	1,949.00	-0.02%	30.45K	aa.aa	00:31:17
HCL Tech	1,361.65	1,365.00	1,345.50	+1.34%	34.53K	aa.aa	00:02:21
HDFC Bank	746.50	753.25	746.10	-0.23%	196.12K	aa.aa	00:08:21
Hindustan Unilever	2,123.25	2,132.00	2,110.00	+0.24%	23.05K	aa.aa	00:19:39
ICICI Bank	1,427.80	1,432.00	1,423.60	-0.66%	32.44K	aa.aa	00:31:22
IndusInd Bank	1,006.20	1,010.15	1,005.30	-0.59%	2.29K	aa.aa	29/07
Infosys	1,183.00	1,186.25	1,166.70	+2.38%	223.56K	aa.aa	00:02:26
ITC	287.40	288.45	285.60	+0.45%	80.47K	aa.aa	00:19:02
Kotak Mahindra Bank	388.30	389.40	386.30	-0.51%	93.15K	aa.aa	00:31:19
Larsen & Toubro	3,908.35	3,931.75	3,898.00	-0.56%	11.52K	aa.aa	00:20:15
Mahindra & Mahindra	3,279.30	3,289.00	3,193.75	+1.74%	55.85K	aa.aa	00:31:17
Maruti Suzuki	13,948.45	14,043.00	13,867.90	+0.04%	5.13K	aa.aa	00:30:15
Adani Ports & SEZ	1,669.50	1,730.00	1,666.40	-2.96%	109.35K	aa.aa	00:02:25
NTPC	343.50	345.30	341.15	0.00%	0	aa.aa	29/07
Power Grid	284.30	285.00	283.10	+0.55%	13.87K	aa.aa	29/07
Reliance Industries	1,279.25	1,279.30	1,274.80	+0.25%	10.15K	aa.aa	29/07
SBI	1,012.75	1,014.00	1,008.00	-0.10%	42.11K	aa.aa	00:05:20
Sun Pharma	2,007.25	2,011.15	1,989.75	+0.88%	17.31K	aa.aa	00:31:06
Tata Consultancy	2,476.75	2,482.50	2,437.55	+1.27%	71.6K	aa.aa	00:25:17
Tata Motors Passenger Vehicles	331.25	331.45	327.80	+0.42%	115.93K	aa.aa	00:31:18
Tata Steel Ltd	187.50	188.80	186.95	+0.11%	229.81K	aa.aa	00:08:55
Tech Mahindra	1,667.00	1,676.95	1,640.60	+1.38%	32.92K	aa.aa	00:02:25
Titan Company	4,849.10	4,850.80	4,823.70	-0.02%	6.07K	aa.aa	00:31:06
UltraTech Cement	11,818.00	11,831.00	11,758.00	-1.50%	1.84K	aa.aa	00:02:24
Nestle India	1,524.40	1,524.55	1,498.00	+1.70%	8.67K	aa.aa	00:02:24
Eternal	307.55	308.20	305.30	-1.24%	385.4K	aa.aa	00:19:40

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,680.60

+85.7

+0.17%

US 500

7,341.80

+25.4

+0.35%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.792

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Celestica Inc.	461.40	-6.25%	498.50K
Whitecap Resources	16.02	+2.69%	4.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A	6.56	+61.16%	10.57
Aaaaa	6.56	+61.16%	10.57
Aaaa Aaaa	19.58	+49.80%	29.33
Aa Aaa Aaa Aaaaaa	19.58	+49.80%	29.33
Aaa Aaaa	18.54	+46.94%	27.24
Aaa Aaaaaaa	18.54	+46.94%	27.24
A Aaaaa	105.01	+45.57%	152.86

Name	Last	Upside	Fair Value
Aaaaa Aaa A	6.56	+61.16%	10.57
Aaaaa	6.56	+61.16%	10.57
Aaaa Aaaa	19.58	+49.80%	29.33
Aa Aaa Aaa Aaaaaa	19.58	+49.80%	29.33
Aaa Aaaa	18.54	+46.94%	27.24
Aaa Aaaaaaa	18.54	+46.94%	27.24
A Aaaaa	105.01	+45.57%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks