BSE Sensex 30 (BSESN)

BSE

Currency in INR

77,551.50

+13.78(+0.02%)

Delayed Data·00:42:39

Day's Range

77,445.86

77,725.67

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents

View all BSE Sensex companies and BSE Sensex 30 stocks. The table lists every BSE Sensex 30 component and constituent with the latest price, daily high, low and percentage change. Use this BSE Sensex holdings list to monitor and track individual stock performance across the index.

						Upside
Asian Paints	2,622.95	2,632.00	2,618.05	-0.08%	938	aa.aa	20/08
Axis Bank	1,251.55	1,256.00	1,245.50	+0.10%	19.53K	aa.aa	00:32:38
Bajaj Finance	1,099.00	1,104.00	1,092.00	+0.35%	52.16K	aa.aa	00:24:21
Bajaj Finserv	2,020.40	2,028.50	2,010.00	+0.19%	5.49K	aa.aa	00:23:41
Bharti Airtel	1,943.60	1,951.00	1,943.00	+0.01%	3.98K	aa.aa	20/08
HCL Tech	1,314.70	1,320.00	1,305.10	-0.40%	23.8K	aa.aa	00:33:14
HDFC Bank	729.70	732.75	726.75	+0.44%	1.43M	aa.aa	00:33:15
Hindustan Unilever	2,021.40	2,032.00	2,019.15	-0.75%	12.12K	aa.aa	00:33:17
ICICI Bank	1,412.50	1,416.60	1,411.50	+0.07%	8.17K	aa.aa	20/08
IndusInd Bank	998.60	1,005.60	997.05	-0.44%	5.41K	aa.aa	00:21:07
Infosys	1,128.95	1,133.05	1,118.00	-0.11%	70.48K	aa.aa	00:29:12
ITC	270.30	271.20	270.00	-0.35%	75.12K	aa.aa	00:29:08
Kotak Mahindra Bank	403.40	405.80	398.50	+1.23%	223.83K	aa.aa	00:33:08
Larsen & Toubro	4,067.05	4,086.90	4,063.00	-0.12%	3.96K	aa.aa	00:15:38
Mahindra & Mahindra	3,431.25	3,454.95	3,420.20	-0.27%	10.41K	aa.aa	00:17:12
Maruti Suzuki	13,730.00	13,810.00	13,722.00	-0.42%	936	aa.aa	00:32:18
Adani Ports & SEZ	1,695.70	1,701.00	1,686.30	+0.14%	9.76K	aa.aa	00:42:28
NTPC	339.95	340.70	337.00	+0.58%	47.9K	aa.aa	00:39:50
Power Grid	267.80	267.85	265.00	+0.96%	60.35K	aa.aa	00:33:14
Reliance Industries	1,310.40	1,314.20	1,308.00	-0.39%	73.58K	aa.aa	00:33:16
SBI	1,051.50	1,054.85	1,048.40	+0.40%	58.94K	aa.aa	00:33:17
Sun Pharma	1,899.20	1,919.45	1,897.40	-0.09%	5.18K	aa.aa	00:28:20
Tata Consultancy	2,287.00	2,295.00	2,264.00	-0.24%	22.49K	aa.aa	00:29:05
Tata Motors Passenger Vehicles	320.50	322.40	320.30	+0.17%	136.97K	aa.aa	00:33:16
Tata Steel Ltd	184.05	184.75	183.25	+0.44%	146.32K	aa.aa	00:33:16
Tech Mahindra	1,598.40	1,600.00	1,588.15	+0.40%	6.38K	aa.aa	00:28:05
Titan Company	5,025.75	5,088.90	5,011.20	-0.72%	4.95K	aa.aa	00:33:11
UltraTech Cement	11,561.00	11,615.00	11,540.00	-0.29%	909	aa.aa	00:24:43
Nestle India	1,459.45	1,466.90	1,448.70	+0.19%	3.42K	aa.aa	00:28:48
Eternal	326.70	331.60	326.10	-0.27%	388.41K	aa.aa	00:33:04

S&P/TSX

36,365.42

-36.37

-0.10%

S&P/TSX 60

2,131.51

-4.63

-0.22%

US 30

52,807.40

+45.1

+0.09%

US 500

7,650.40

+8.7

+0.11%

S&P 500 VIX

16.01

+1.12

+7.52%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.685

-0.128

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.47	+1.41%	12.93M
RBC	283.33	-1.25%	2.89M
Toronto Dominion Bank	161.42	-1.36%	4.88M
Suncor Energy	93.82	+0.56%	8.25M
Bank of Montreal	238.80	-1.57%	2.66M
Canadian Natural	70.44	+2.86%	7.95M
TC Energy	86.98	+1.03%	4.63M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	4.33K
Pharmadrug	0.01	+200.00%	2.00K
Beckett’s	0.01	+200.00%	5.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Avalon Advanced Materials	11.900	+102.38%	16.65K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
AF2 Capital	0.07	-80.77%	0.00
Martello Tech	0.0050	-50.00%	117.92K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.42	-1.36%	4.88M
Celestica Inc.	416.76	+0.04%	259.15K
Hut 8	122.490	+7.79%	557.64K
Keel Infra	4.68	+4.70%	4.21M
HIVE Digital Tech	4.3100	+11.08%	5.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.94	+53.15%	51.98
Aaaaaaaaaa	33.94	+53.15%	51.98
Aaaaaaa Aaaaaa A	126.68	+48.82%	188.53
Aaaa Aaaaaaaaa Aa Aa	126.68	+48.82%	188.53
A Aaaaaaa	102.36	+45.43%	148.86
Aa Aa Aa	102.36	+45.43%	148.86
Aaaa Aaaaa	29.51	+45.08%	42.81

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.94	+53.15%	51.98
Aaaaaaaaaa	33.94	+53.15%	51.98
Aaaaaaa Aaaaaa A	126.68	+48.82%	188.53
Aaaa Aaaaaaaaa Aa Aa	126.68	+48.82%	188.53
A Aaaaaaa	102.36	+45.43%	148.86
Aa Aa Aa	102.36	+45.43%	148.86
Aaaa Aaaaa	29.51	+45.08%	42.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.1%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+956.8%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks