Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,316.90 | 77,449.95 | 76,811.10 | +0.64% | 77,316.90+0.64% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 214.55 | 214.55 | 227.00 | 207.80 | -10.51% | 308.22M | 214.55-10.51% | 04:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,106.20 | 1,106.20 | 1,154.25 | 1,104.00 | -3.70% | 3.13M | 1,106.20-3.70% | 04:59:59 | |
TISC Tata Steel Ltd | 129.65 | 129.65 | 132.45 | 129.20 | -1.52% | 1.98M | 129.65-1.52% | 04:59:59 | |
ITC ITC Ltd | 437.25 | 437.25 | 447.35 | 435.10 | -0.11% | 1.84M | 437.25-0.11% | 04:59:59 | |
RELI Reliance Industries Ltd | 1,272.95 | 1,272.95 | 1,312.85 | 1,269.55 | -2.46% | 1.21M | 1,272.95-2.46% | 04:59:59 |
Name | Price |
---|---|
ULTC UltraTech Cement | 10,665.90+41.75+0.39% |
HCLT HCL Tech | 1,801.70+5.95+0.33% |
ITC ITC | 437.25-0.50-0.11% |
HLL Hindustan Unilever | 2,340.40-4.95-0.21% |
HDBK HDFC Bank | 1,641.75-9.50-0.58% |
Name | Price |
---|---|
ZOMT Zomato | 214.55-25.20-10.51% |
APSE Adani Ports & SEZ | 1,106.20-42.50-3.70% |
NTPC NTPC | 324.25-11.80-3.51% |
ICBK ICICI Bank | 1,196.10-36.75-2.98% |
SBI SBI | 759.00-20.05-2.57% |