Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Eternal Ltd | 210.85 | 212.00 | 214.00 | 208.35 | -0.54% | 1.74M | 210.85-0.54% | 05:59:59 | |
TAMO Tata Motors Ltd | 654.05 | 671.80 | 669.00 | 652.80 | -2.64% | 718.25K | 654.05-2.64% | 05:59:59 | |
NTPC NTPC Ltd | 358.85 | 351.90 | 361.20 | 350.35 | +1.97% | 553.19K | 358.85+1.97% | 05:59:59 | |
RELI Reliance Industries Ltd | 1,248.60 | 1,251.10 | 1,251.20 | 1,234.55 | -0.20% | 532.52K | 1,248.60-0.20% | 05:59:59 | |
INBK IndusInd Bank Ltd. | 709.40 | 702.40 | 714.65 | 693.65 | +1.00% | 487.68K | 709.40+1.00% | 05:59:59 |
Name | Price |
---|---|
PGRD Power Grid | 299.15+12.45+4.34% |
SUN Sun Pharma | 1,770.10+55.85+3.26% |
ULTC UltraTech Cement | 11,607.80+352.40+3.13% |
NTPC NTPC | 358.85+6.95+1.97% |
ASPN Asian Paints | 2,348.70+42.05+1.82% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,403.90-141.10-3.98% |
TEML Tech Mahindra | 1,369.65-54.00-3.79% |
HCLT HCL Tech | 1,470.80-56.65-3.71% |
INFY Infosys | 1,497.00-52.85-3.41% |
TAMO Tata Motors | 654.05-17.75-2.64% |