- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,631.80 | 78,758.15 | 77,660.90 | +0.68% | 78,631.80+0.68% | 17/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 252.60 | 252.75 | 255.00 | 249.75 | -0.06% | 2.39M | 252.60-0.06% | 17/04 | |
HDBK HDFC Bank Ltd | 799.90 | 795.50 | 803.90 | 788.30 | +0.55% | 1.59M | 799.90+0.55% | 17/04 | |
TISC Tata Steel Ltd | 212.05 | 210.70 | 212.40 | 208.45 | +0.64% | 1.57M | 212.05+0.64% | 17/04 | |
ITC ITC Ltd | 306.80 | 303.45 | 310.00 | 303.50 | +1.10% | 1.55M | 306.80+1.10% | 17/04 | |
RELI Reliance Industries Ltd | 1,365.10 | 1,343.45 | 1,367.70 | 1,340.00 | +1.61% | 1.37M | 1,365.10+1.61% | 17/04 |
| Name | Price |
|---|---|
HLL Hindustan Unilever | 2,241.10+101.65+4.75% |
NEST Nestle India | 1,285.65+27.10+2.15% |
PGRD Power Grid | 318.05+5.80+1.86% |
RELI Reliance Industries | 1,365.10+21.65+1.61% |
APSE Adani Ports & SEZ | 1,573.10+23.65+1.53% |
| Name | Price |
|---|---|
SUN Sun Pharma | 1,675.20-17.95-1.06% |
MAHM Mahindra & Mahindra | 3,199.35-22.00-0.68% |
HCLT HCL Tech | 1,442.50-8.20-0.57% |
LART Larsen & Toubro | 4,094.95-22.40-0.54% |
ETEA Eternal | 252.60-0.15-0.06% |