Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 79,414.20 | 79,980.00 | 79,011.00 | -1.28% | 79,414.20-1.28% | 19/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.85 | 143.30 | 144.50 | 140.05 | -1.71% | 1.52M | 140.85-1.71% | 20/12 | |
TAMO Tata Motors Ltd | 724.00 | 744.30 | 749.45 | 721.55 | -2.73% | 1.43M | 724.00-2.73% | 20/12 | |
RELI Reliance Industries Ltd | 1,206.00 | 1,230.60 | 1,239.75 | 1,202.10 | -2.00% | 1.17M | 1,206.00-2.00% | 20/12 | |
NTPC NTPC Ltd | 333.30 | 337.65 | 343.80 | 331.35 | -1.29% | 615.96K | 333.30-1.29% | 20/12 | |
WIPR Wipro Ltd | 305.15 | 312.70 | 319.95 | 304.50 | -2.41% | 565.31K | 305.15-2.41% | 20/12 |
Name | Price |
---|---|
NEST Nestle India | 2,163.85+2.60+0.12% |
TITN Titan Company | 3,357.65+2.45+0.07% |
ICBK ICICI Bank | 1,285.70-1.55-0.12% |
ITC ITC | 464.60-1.75-0.38% |
ASPN Asian Paints | 2,283.05-9.85-0.43% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,685.20-69.70-3.97% |
MAHM Mahindra & Mahindra | 2,906.40-108.65-3.60% |
INBK IndusInd Bank | 930.00-34.05-3.53% |
AXBK Axis Bank | 1,072.10-36.35-3.28% |
TAMO Tata Motors | 724.00-20.30-2.73% |