Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,116.25 | 73,299.00 | 72,867.00 | -0.73% | 73,116.25-0.73% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.10 | 160.05 | 164.00 | 159.20 | +0.66% | 3.95M | 161.10+0.66% | 05:59:55 | |
PGRD Power Grid Corporation of India Ltd | 281.45 | 274.35 | 289.10 | 277.75 | +2.59% | 1.41M | 281.45+2.59% | 05:59:58 | |
NTPC NTPC Ltd | 353.25 | 359.25 | 361.10 | 349.45 | -1.67% | 779.15K | 353.25-1.67% | 05:59:59 | |
INFY Infosys Ltd | 1,429.85 | 1,414.75 | 1,444.50 | 1,408.00 | +1.07% | 732.6K | 1,429.85+1.07% | 05:59:58 | |
WIPR Wipro Ltd | 445.50 | 448.60 | 455.40 | 443.00 | -0.69% | 721.28K | 445.50-0.69% | 05:59:59 |
Name | Price | |
---|---|---|
BRTI Bharti Airtel | 1,265.00 | +48.30 | +3.97%
PGRD Power Grid | 281.45 | +7.10 | +2.59%
INFY Infosys | 1,429.85 | +15.10 | +1.07%
LTIM LTIMindtree | 4,699.00 | +35.75 | +0.77%
TISC Tata Steel Ltd | 161.10 | +1.05 | +0.66%
Name | Price | |
---|---|---|
NEST Nestle India | 2,469.45 | -77.70 | -3.05%
TITN Titan Company | 3,540.00 | -107.05 | -2.94%
AXBK Axis Bank | 1,026.30 | -26.50 | -2.52%
NTPC NTPC | 353.25 | -6.00 | -1.67%
ITC ITC | 420.00 | -5.95 | -1.40%