| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,156.55 | 77,196.15 | 76,812.15 | +0.44% | 77,156.55+0.44% | 17/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 798.55 | 786.80 | 802.90 | 786.10 | +1.49% | 3.13M | 798.55+1.49% | 05:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 365.20 | 361.05 | 366.20 | 359.30 | +1.15% | 2.14M | 365.20+1.15% | 05:59:59 | |
RELI Reliance Industries Ltd | 1,327.75 | 1,332.55 | 1,333.70 | 1,321.55 | -0.36% | 1.73M | 1,327.75-0.36% | 05:59:59 | |
TISC Tata Steel Ltd | 200.55 | 199.00 | 200.70 | 198.15 | +0.78% | 1.29M | 200.55+0.78% | 05:59:59 | |
ICBK ICICI Bank Ltd | 1,342.55 | 1,336.75 | 1,346.60 | 1,330.25 | +0.43% | 1.21M | 1,342.55+0.43% | 05:59:59 |
| Name | Price |
|---|---|
NTPC NTPC | 362.00+6.60+1.86% |
SBI SBI | 1,042.85+16.85+1.64% |
HDBK HDFC Bank | 798.55+11.75+1.49% |
TAMO Tata Motors Passenger Vehicles | 365.20+4.15+1.15% |
HLL Hindustan Unilever | 2,218.50+20.55+0.93% |
| Name | Price |
|---|---|
INFY Infosys | 1,127.25-30.85-2.66% |
MRTI Maruti Suzuki | 13,481.20-150.30-1.10% |
TEML Tech Mahindra | 1,446.60-15.40-1.05% |
TCS Tata Consultancy | 2,204.30-18.30-0.82% |
NEST Nestle India | 1,400.25-6.90-0.49% |