| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,605.40 | 76,811.00 | 75,988.05 | +1.49% | 76,605.40+1.49% | 25/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 389.45 | 390.05 | 392.20 | 388.90 | -0.15% | 1.49M | 389.45-0.15% | 05:59:59 | |
ITC ITC Ltd | 301.80 | 304.00 | 304.50 | 301.10 | -0.72% | 1.42M | 301.80-0.72% | 05:59:59 | |
ETEA Eternal Ltd | 250.20 | 247.75 | 252.95 | 245.70 | +0.99% | 1.31M | 250.20+0.99% | 05:59:59 | |
RELI Reliance Industries Ltd | 1,356.90 | 1,366.85 | 1,368.65 | 1,353.05 | -0.73% | 1.3M | 1,356.90-0.73% | 05:59:59 | |
HDBK HDFC Bank Ltd | 779.00 | 786.85 | 790.90 | 777.00 | -1.00% | 932.06K | 779.00-1.00% | 05:59:59 |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 385.65+12.65+3.39% |
TEML Tech Mahindra | 1,458.65+23.80+1.66% |
NEST Nestle India | 1,428.90+15.10+1.07% |
ETEA Eternal | 250.20+2.45+0.99% |
INBK IndusInd Bank | 932.45+6.45+0.70% |
| Name | Price |
|---|---|
BRTI Bharti Airtel | 1,846.65-28.40-1.51% |
TCS Tata Consultancy | 2,276.70-31.05-1.35% |
BJFN Bajaj Finance | 930.20-11.80-1.25% |
TITN Titan Company | 4,105.60-51.75-1.24% |
KTKM Kotak Mahindra Bank | 388.70-4.05-1.03% |