| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74,111.80 | 74,500.00 | 73,088.65 | +1.91% | 74,111.80+1.91% | 24/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 781.70 | 765.15 | 794.80 | 768.40 | +2.16% | 4.06M | 781.70+2.16% | 05:59:59 | |
ETEA Eternal Ltd | 242.20 | 237.95 | 244.50 | 240.05 | +1.79% | 3.28M | 242.20+1.79% | 05:59:59 | |
TISC Tata Steel Ltd | 196.65 | 190.90 | 197.10 | 192.30 | +3.01% | 2.26M | 196.65+3.01% | 05:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 371.30 | 367.15 | 377.85 | 363.00 | +1.13% | 2.14M | 371.30+1.13% | 05:59:59 | |
ICBK ICICI Bank Ltd | 1,259.80 | 1,251.70 | 1,272.95 | 1,255.00 | +0.65% | 1.86M | 1,259.80+0.65% | 05:59:59 |
| Name | Price |
|---|---|
ULTC UltraTech Cement | 11,204.45+443.60+4.12% |
BJFN Bajaj Finance | 882.45+32.45+3.82% |
LART Larsen & Toubro | 3,648.85+133.50+3.80% |
TITN Titan Company | 4,038.40+136.65+3.50% |
MAHM Mahindra & Mahindra | 3,127.90+95.35+3.14% |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,409.10-23.80-1.66% |
PGRD Power Grid | 295.10-4.10-1.37% |
TCS Tata Consultancy | 2,378.15-20.65-0.86% |
RELI Reliance Industries | 1,412.55+1.10+0.08% |
INFY Infosys | 1,279.35+1.15+0.09% |