| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,758.60 | 78,145.00 | 76,559.20 | -2.13% | 76,758.60-2.13% | 08/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 372.15 | 370.50 | 373.00 | 369.25 | +0.45% | 3.18M | 372.15+0.45% | 02:07:14 | |
ETEA Eternal Ltd | 293.50 | 286.55 | 300.20 | 287.70 | +2.43% | 1.74M | 293.50+2.43% | 02:07:29 | |
ICBK ICICI Bank Ltd | 1,382.70 | 1,381.00 | 1,403.25 | 1,382.40 | +0.12% | 995.45K | 1,382.70+0.12% | 02:30:01 | |
TISC Tata Steel Ltd | 188.15 | 188.10 | 189.55 | 186.65 | +0.03% | 655.71K | 188.15+0.03% | 03:00:11 | |
HDBK HDFC Bank Ltd | 819.95 | 810.45 | 820.75 | 813.00 | +1.17% | 672.84K | 819.95+1.17% | 03:00:45 |
| Name | Price |
|---|---|
BRTI Bharti Airtel | 1,938.85+49.00+2.59% |
SUN Sun Pharma | 1,937.90+49.95+2.65% |
ETEA Eternal | 293.50+6.95+2.43% |
BJFS Bajaj Finserv | 1,894.40+39.75+2.14% |
INBK IndusInd Bank | 1,013.20+19.10+1.92% |
| Name | Price |
|---|---|
INFY Infosys | 1,053.65-15.70-1.47% |
TCS Tata Consultancy | 2,047.85-10.70-0.52% |
NTPC NTPC | 346.30-2.45-0.70% |
TEML Tech Mahindra | 1,425.15-3.60-0.25% |
BJFN Bajaj Finance | 1,005.00-5.25-0.52% |