- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,821.45 | 76,869.00 | 76,432.40 | +0.54% | 76,821.45+0.54% | 16/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Passenger Vehicles Ltd | 361.05 | 393.60 | 397.05 | 355.00 | -8.27% | 3.28M | 361.05-8.27% | 05:59:59 | |
HDBK HDFC Bank Ltd | 786.80 | 784.70 | 794.25 | 783.10 | +0.27% | 3.01M | 786.80+0.27% | 05:59:59 | |
NTPC NTPC Ltd | 355.40 | 355.45 | 356.00 | 352.20 | -0.01% | 1.84M | 355.40-0.01% | 05:59:59 | |
ETEA Eternal Ltd | 258.50 | 253.55 | 262.45 | 253.55 | +1.95% | 1.49M | 258.50+1.95% | 05:59:59 | |
BRTI Bharti Airtel Ltd. | 1,875.50 | 1,855.20 | 1,878.25 | 1,841.45 | +1.09% | 972.23K | 1,875.50+1.09% | 05:59:59 |
| Name | Price |
|---|---|
ETEA Eternal | 258.50+4.95+1.95% |
TISC Tata Steel Ltd | 199.00+3.00+1.53% |
INFY Infosys | 1,158.10+14.80+1.29% |
NEST Nestle India | 1,407.15+15.55+1.12% |
TEML Tech Mahindra | 1,462.00+15.90+1.10% |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 361.05-32.55-8.27% |
BJFS Bajaj Finserv | 1,764.75-21.75-1.22% |
AXBK Axis Bank | 1,350.95-14.85-1.09% |
KTKM Kotak Mahindra Bank | 404.50-3.60-0.88% |
MRTI Maruti Suzuki | 13,631.50-61.35-0.45% |