SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

45.11

-0.58(-1.27%)

Closed·06:49:59

Day's Range

45.01

45.84

52 wk Range

40.31

46.71

SET Consumer Products Constituents

View all SET Consumer Products companies and SET Consumer Products stocks. The table lists every SET Consumer Products component and constituent with the latest price, daily high, low and percentage change. Use this SET Consumer Products holdings list to monitor and track individual stock performance across the index.

						Upside
Castle Peak	7.60	8.10	7.60	-3.18%	315.9K	aa.aa	06:49:59
CPL	0.690	0.750	0.690	0.00%	4.1M	aa.aa	06:49:59
AJ Advance	0.13	0.13	0.12	+8.33%	3.51M	aa.aa	06:49:59
Fancy Wood	0.28	0.30	0.28	-3.45%	10.4K	aa.aa	06:49:59
Interhides	1.36	1.37	1.36	-1.45%	35.6K	aa.aa	06:49:59
Jack Chia Industries	82.50	82.50	81.50	-0.30%	200	aa.aa	06:49:59
Kang Yong Electric	315.00	315.00	312.00	+0.96%	8.1K	aa.aa	06:49:59
Modernform	2.020	2.060	2.020	-0.98%	51.4K	aa.aa	05:11:07
NEP Realty	0.17	0.18	0.17	-5.56%	77K	aa.aa	06:49:59
OCC	9.95	9.95	9.95	0.00%	200	aa.aa	07/07
Ocean Glass	9.70	9.75	9.70	0.00%	2.2K	aa.aa	07/07
Pan Asia Footwear	0.90	0.98	0.90	-7.22%	2.16M	aa.aa	06:49:59
Peoples Garment	6.65	6.65	6.45	+3.10%	3.7K	aa.aa	06:49:59
Pranda Jewelry	0.970	0.990	0.960	-2.02%	41.4K	aa.aa	06:49:59
Rockworth	10.30	10.30	10.30	-2.83%	100	aa.aa	06:49:59
S & J Intl	33.25	33.25	33.25	0.00%	100	aa.aa	06/07
Sabina	15.60	15.70	15.50	0.00%	467.7K	aa.aa	06:49:59
Saha Union	27.25	27.25	27.00	0.00%	86.8K	aa.aa	06:49:59
Sawang Export	6.35	7.50	6.30	0.00%	4.5K	aa.aa	01/07
Siam Steel Intl	0.760	0.810	0.760	-1.30%	277.9K	aa.aa	06:49:59
Thai Optical	7.60	7.75	7.60	-0.65%	162.2K	aa.aa	06:49:59
Thai Textile	27.00	27.25	27.00	0.00%	0	aa.aa	25/06
Thai Wacoal	15.80	15.80	15.80	-1.86%	1.2K	aa.aa	06:49:59
TCM Cor	0.310	0.340	0.310	-6.06%	1.52M	aa.aa	06:49:59
Asian Phytoceuticals	2.58	2.58	2.54	-0.77%	190.8K	aa.aa	06:49:59
Lighting and Equipment	1.190	1.210	1.150	+0.85%	30.5K	aa.aa	06:49:59
Newcity Bangkok	1.90	2.04	1.64	+15.85%	4.21M	aa.aa	06:49:59
Asia Fiber	4.52	4.60	4.46	+1.35%	8.8K	aa.aa	06:49:59
Union Pioneer	21.50	21.50	21.50	+2.38%	300	aa.aa	06:49:59
DTC Industries	17.30	17.80	17.20	0.00%	0	aa.aa	19/06
Boutique Newcity	14.50	14.50	14.50	0.00%	800	aa.aa	06:49:59
Business Alignment	5.90	6.00	5.90	-0.84%	300.5K	aa.aa	06:49:59
Thai Nippon Rubber	5.45	5.50	5.45	-0.91%	477.8K	aa.aa	06:49:59
Do Day Dream	4.84	4.84	4.80	+0.83%	3.3K	aa.aa	06:49:59
Toray Textiles	40.00	40.25	39.50	-0.62%	6.1K	aa.aa	07/07
Inter Pharma PCL	4.82	4.92	4.54	+6.64%	3.09M	aa.aa	06:49:59
Sri Trang Gloves	10.40	10.80	10.40	-2.80%	4.89M	aa.aa	06:49:59
Rojukiss International PCL	3.56	3.72	3.56	-3.78%	912.6K	aa.aa	06:49:59
Nova Organic PCL	0.58	0.65	0.58	-4.92%	1.23M	aa.aa	06:49:59
Function International PCL	1.85	1.86	1.79	+2.21%	26K	aa.aa	06:49:59
World Flex PCL	0.96	0.98	0.96	-2.04%	57.1K	aa.aa	06:49:59
Aurora Design PCL	13.70	14.00	13.60	-2.14%	1.77M	aa.aa	06:49:59
Bangkok Lab Cosmatic PCL	3.92	3.96	3.90	-1.51%	222.8K	aa.aa	06:49:59
Namwiwat Medical	3.40	3.44	3.40	0.00%	33K	aa.aa	06:49:59
Neo	20.40	21.30	20.40	-3.77%	942.6K	aa.aa	06:49:59
T Man Pharmaceutical PCL	10.70	11.00	10.70	-1.83%	239.9K	aa.aa	06:49:59
Specialty Natural Products PCL	4.44	4.54	4.44	-0.89%	81.4K	aa.aa	06:49:59

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,321.10

-27.0

-0.05%

US 500

7,481.50

-1.1

-0.01%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.86

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Aether Catalyst Solutions	0.01	+200.00%	40.70K
Spirit Blockchain Capital	0.01	+200.00%	16.67K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.05	+133.33%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-73.91%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	21.40K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Air Canada	24.84	-2.09%	3.21M
Canadian Natural	60.09	+4.07%	17.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.96	+57.08%	10.93
Aaaaa Aaa	6.96	+57.08%	10.93
Aa Aaaaaaa	5.39	+51.89%	8.19
Aa Aa	5.39	+51.89%	8.19
Aaaaaaaa Aaa Aaa	93.93	+51.60%	142.40
Aaa Aaaaa Aaa	93.93	+51.60%	142.40
Aaaaaaaaaaaaaaaa Aa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.96	+57.08%	10.93
Aaaaa Aaa	6.96	+57.08%	10.93
Aa Aaaaaaa	5.39	+51.89%	8.19
Aa Aa	5.39	+51.89%	8.19
Aaaaaaaa Aaa Aaa	93.93	+51.60%	142.40
Aaa Aaaaa Aaa	93.93	+51.60%	142.40
Aaaaaaaaaaaaaaaa Aa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Interhides

Jack Chia Industries

Kang Yong Electric

Modernform

NEP Realty

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks