SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

46.01

+0.02(+0.04%)

Closed·06:49:59

Day's Range

45.69

46.20

52 wk Range

40.31

46.97

SET Consumer Products Constituents

View all SET Consumer Products companies and SET Consumer Products stocks. The table lists every SET Consumer Products component and constituent with the latest price, daily high, low and percentage change. Use this SET Consumer Products holdings list to monitor and track individual stock performance across the index.

						Upside
Castle Peak	11.20	11.30	10.90	0.00%	77.5K	aa.aa	06:49:59
CPL	0.690	0.710	0.690	-1.43%	33.1K	aa.aa	06:49:59
AJ Advance	0.11	0.12	0.10	-8.33%	6.48M	aa.aa	06:49:59
Fancy Wood	0.19	0.20	0.18	0.00%	159.4K	aa.aa	06:49:59
Interhides	1.38	1.39	1.36	-0.72%	5.7K	aa.aa	06:49:59
Jack Chia Industries	85.00	85.00	85.00	+0.29%	100	aa.aa	03/09
Kang Yong Electric	282.00	284.00	281.00	-0.35%	1.5K	aa.aa	06:49:59
Modernform	1.990	1.990	1.960	+0.51%	33.3K	aa.aa	06:49:59
NEP Realty	0.22	0.22	0.21	0.00%	2K	aa.aa	06:49:59
OCC	9.40	9.40	9.40	-1.57%	100	aa.aa	06:49:59
Ocean Glass	8.40	8.70	8.40	-4.00%	11.7K	aa.aa	06:49:59
Pan Asia Footwear	0.92	0.92	0.90	+2.22%	102.8K	aa.aa	06:49:59
Peoples Garment	6.45	6.50	6.30	-0.77%	3.1K	aa.aa	06:49:59
Pranda Jewelry	1.400	1.470	1.300	-2.78%	1.46M	aa.aa	06:49:59
Rockworth	10.60	10.60	10.60	0.00%	100	aa.aa	06:49:59
S & J Intl	32.00	32.00	32.00	0.00%	100	aa.aa	02/09
Sabina	15.50	15.50	15.40	+0.65%	340.8K	aa.aa	06:49:59
Saha Union	27.50	27.75	27.50	-0.90%	32.5K	aa.aa	06:49:59
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
Siam Steel Intl	0.910	0.940	0.900	-2.15%	360.3K	aa.aa	06:49:59
Thai Optical	7.05	7.05	7.00	0.00%	87.8K	aa.aa	06:49:59
Thai Textile	25.00	25.00	25.00	0.00%	200	aa.aa	01/09
Thai Wacoal	16.10	16.40	16.10	+0.63%	1.8K	aa.aa	06:49:59
TCM Cor	0.290	0.290	0.280	0.00%	135.1K	aa.aa	06:49:59
Asian Phytoceuticals	2.52	2.54	2.50	-0.79%	100.8K	aa.aa	06:49:59
Lighting and Equipment	1.020	1.020	1.020	0.00%	100	aa.aa	06:49:59
Newcity Bangkok	1.80	1.88	1.75	+2.86%	72K	aa.aa	06:49:59
Asia Fiber	4.70	4.70	4.70	-2.89%	2.1K	aa.aa	06:49:59
Union Pioneer	23.70	23.70	23.70	+1.28%	1K	aa.aa	06:49:59
DTC Industries	15.50	16.00	15.30	0.00%	2K	aa.aa	03/09
Boutique Newcity	13.80	13.80	13.80	-0.72%	600	aa.aa	06:49:59
Business Alignment	6.05	6.10	5.95	+1.68%	384.3K	aa.aa	06:49:59
Thai Nippon Rubber	6.05	6.10	6.00	0.00%	46.1K	aa.aa	06:49:59
Do Day Dream	4.96	4.98	4.96	+4.20%	800	aa.aa	07/09
Toray Textiles	47.00	47.00	46.00	0.00%	600	aa.aa	06:49:59
Inter Pharma PCL	4.90	5.00	4.88	-1.21%	616.8K	aa.aa	06:49:59
Sri Trang Gloves	11.00	11.10	10.80	0.00%	2.42M	aa.aa	06:49:59
Rojukiss International PCL	3.20	3.20	3.16	0.00%	132.8K	aa.aa	06:49:59
Nova Organic PCL	0.53	0.54	0.52	0.00%	89.2K	aa.aa	06:49:59
Function International PCL	2.04	2.04	1.98	+0.99%	35.9K	aa.aa	06:49:59
World Flex PCL	1.23	1.28	0.99	+23.00%	22.16M	aa.aa	06:49:59
Aurora Design PCL	13.70	13.90	13.70	-0.72%	1.09M	aa.aa	06:49:59
Bangkok Lab Cosmatic PCL	4.04	4.04	4.00	+1.00%	463.4K	aa.aa	06:49:59
Namwiwat Medical	3.26	3.30	3.26	-0.61%	84.1K	aa.aa	06:49:59
Neo	24.20	24.30	23.40	+3.42%	415.3K	aa.aa	06:49:59
T Man Pharmaceutical PCL	10.40	10.60	10.30	-0.95%	180.9K	aa.aa	06:49:59
Specialty Natural Products PCL	4.32	4.38	4.28	+0.93%	126.2K	aa.aa	06:49:59

S&P/TSX

36,123.05

-390.75

-1.07%

S&P/TSX 60

2,117.92

-28.01

-1.31%

US 30

52,767.90

-19.6

-0.04%

US 500

7,681.60

+8.0

+0.10%

S&P 500 VIX

15.72

+0.42

+2.75%

DAX

26,007.63

+1.10

0.00%

Dollar Index

98.778

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.17	+0.56%	37.49M
Suncor Energy	93.71	+0.61%	14.73M
Toronto Dominion Bank	166.18	-1.22%	5.02M
Enbridge	69.69	+0.53%	10.99M
Bank of Nova Scotia	128.00	-1.27%	4.94M
RBC	288.21	-1.12%	2.13M
TC Energy	87.45	+1.06%	5.48M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Celestial Acquisition	0.20	+185.71%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	307.130	-2.54%	659.77K
Celestica Inc.	454.60	+5.12%	538.06K
Keel Infra	5.13	+6.65%	5.07M
HIVE Digital Tech	4.3400	+1.64%	2.71M
Hut 8	136.750	+5.66%	630.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	32.18	+53.12%	49.27
Aaaaaaaaa	32.18	+53.12%	49.27
A Aaa Aaaa A	8.86	+50.99%	13.38
Aaaa Aaaaaa	8.86	+50.99%	13.38
A Aaaaaaaaaaa	97.42	+46.90%	143.11
Aa Aaaaa Aaaaaaaa	97.42	+46.90%	143.11
Aaaaaaaaaa Aaa	15.75	+46.41%	23.06

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	32.18	+53.12%	49.27
Aaaaaaaaa	32.18	+53.12%	49.27
A Aaa Aaaa A	8.86	+50.99%	13.38
Aaaa Aaaaaa	8.86	+50.99%	13.38
A Aaaaaaaaaaa	97.42	+46.90%	143.11
Aa Aaaaa Aaaaaaaa	97.42	+46.90%	143.11
Aaaaaaaaaa Aaa	15.75	+46.41%	23.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3238.8%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1391.5%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+380.0%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Interhides

Jack Chia Industries

Kang Yong Electric

Modernform

NEP Realty

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks