SET Industrials (THINDUS)

Thailand

Currency in THB

45.88

-0.10(-0.22%)

Closed11/04

Day's Range

45.52

46.32

52 wk Range

42.57

78.84

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	2.00	2.00	1.98	+0.50%	194.7K	aa.aa	11/04
AAPICO Hitech	10.80	11.00	10.50	-1.82%	103.4K	aa.aa	11/04
Alucon	178.00	178.00	178.00	+0.28%	600	aa.aa	11/04
Asia Metal	2.200	2.220	2.200	+0.92%	343.5K	aa.aa	11/04
Bangsaphan Barmill	0.69	0.70	0.68	-1.43%	142.6K	aa.aa	11/04
Chai Watana Tannery	0.500	0.510	0.490	-3.85%	84.7K	aa.aa	11/04
Charoong Thai Wire	2.42	2.62	2.34	-7.63%	31.4K	aa.aa	11/04
City Steel	1.570	1.570	1.470	-1.26%	22.3K	aa.aa	11/04
Crown Seal	42.00	42.00	41.25	-0.59%	3.7K	aa.aa	11/04
CSP Steel Center	0.39	0.42	0.39	-4.88%	17.5K	aa.aa	11/04
Eason Paint	0.970	1.010	0.970	-3.00%	100.1K	aa.aa	11/04
Ekarat Engineering	0.99	1.01	0.99	-1.00%	1.15M	aa.aa	11/04
Fine Metal Technologies PCL	24.50	24.90	24.40	-2.00%	5.6K	aa.aa	11/04
Global Connections	4.66	4.68	4.60	-0.43%	208.6K	aa.aa	11/04
Golden Lime	2.400	2.420	2.400	-0.83%	24.9K	aa.aa	10/04
Goodyear	169.50	169.50	169.00	0.00%	400	aa.aa	09/04
Hwa Fong Rubber	3.520	3.540	3.500	-0.56%	53.5K	aa.aa	11/04
Indorama Ventures	18.70	19.10	18.20	0.00%	11.59M	aa.aa	11/04
Inoue Rubber	11.30	11.30	10.90	+1.80%	500	aa.aa	11/04
Interhides	1.45	1.45	1.41	0.00%	44.1K	aa.aa	11/04
Lohakit Metal	3.160	3.180	3.140	+0.64%	38K	aa.aa	11/04
Millcon Steel	0.09	0.09	0.08	0.00%	202.6K	aa.aa	11/04
NEP Realty	0.23	0.23	0.23	-4.17%	500	aa.aa	11/04
PCS Machine	3.52	3.52	3.44	+1.73%	26K	aa.aa	11/04
Pacific Pipe	1.570	1.580	1.550	+1.95%	8.1K	aa.aa	11/04
Pato Chemical	7.10	7.15	7.00	-2.07%	9.4K	aa.aa	11/04
Permsin Steel	0.38	0.38	0.36	0.00%	156.7K	aa.aa	11/04
Polyplex	9.75	9.80	9.60	-0.51%	186.3K	aa.aa	11/04
POSCO Thainox	0.40	0.41	0.39	-2.44%	2M	aa.aa	11/04
PTT Global Chemical	16.60	16.80	16.30	0.00%	21.84M	aa.aa	11/04
S Pack Print	1.230	1.370	1.230	-8.21%	5.2K	aa.aa	11/04
Sahamit Machinery	3.70	3.78	3.68	-2.12%	61.6K	aa.aa	11/04
Sahamitr Pressure	8.50	8.60	8.50	-2.30%	27.7K	aa.aa	11/04
Samchai Steel	0.14	0.15	0.13	0.00%	285.7K	aa.aa	11/04
Siam Pan	13.50	13.50	11.00	+14.41%	2.2K	aa.aa	09/04
Siam Steel Service	2.080	2.120	2.060	-1.89%	61.4K	aa.aa	11/04
Nex Point	0.52	0.53	0.51	-1.89%	1.7M	aa.aa	11/04
SNC Former	5.50	5.50	5.25	0.00%	7.7K	aa.aa	11/04
Somboon Advance Tech	10.40	10.60	10.40	-1.89%	141.3K	aa.aa	11/04
Srithai Superware	1.11	1.11	1.08	0.00%	203.6K	aa.aa	11/04
TKrungthai Industries	1.00	1.00	0.94	+3.09%	5.7K	aa.aa	11/04
Tata Steel Thailand	0.51	0.53	0.49	+2.00%	90.3K	aa.aa	11/04
TCJ Asia	2.76	2.76	2.76	+2.22%	300	aa.aa	10/04
Tpcs PCL	11.90	11.90	11.90	+13.33%	100	aa.aa	09/04
Birla Carbon	53.25	54.75	51.50	+0.95%	1.8K	aa.aa	11/04
Thai Coating	24.70	24.70	24.00	-1.20%	400	aa.aa	10/04
Thai Film	0.05	0.05	0.04	0.00%	192.7K	aa.aa	11/04
Thai Metal Drum	23.90	24.20	23.90	-0.42%	3.3K	aa.aa	11/04
TMT Steel PCL	2.96	2.96	2.94	0.00%	10.7K	aa.aa	11/04
Thai Nam Plastic	0.81	0.81	0.75	+2.53%	174.4K	aa.aa	11/04
Thai OPP	155.00	155.00	155.00	+2.65%	100	aa.aa	11/04
Thai Packaging Printing	11.90	11.90	11.40	+4.39%	6.1K	aa.aa	11/04
Thai Poly Acrylic	1.95	2.00	1.95	-7.14%	1K	aa.aa	11/04
Thai Stanley Electric	218.00	218.00	217.00	0.00%	4.1K	aa.aa	11/04
Thai Steel Cable	12.40	12.50	12.40	-0.80%	5.1K	aa.aa	11/04
Thai Wire Products	0.930	0.970	0.810	-1.06%	94.6K	aa.aa	11/04
Steel	0.590	0.660	0.550	-6.35%	266K	aa.aa	11/04
Thai German Products	0.06	0.07	0.06	-14.29%	437.2K	aa.aa	11/04
Thai Rung Union	3.24	3.24	3.22	0.00%	3.2K	aa.aa	11/04
Thantawan	25.00	25.25	25.00	+3.31%	7.1K	aa.aa	10/04
Tycoons World	1.690	1.690	1.660	-2.31%	1.2K	aa.aa	11/04
Union Plastic	16.60	16.60	16.30	+1.84%	14.6K	aa.aa	11/04
United Paper	7.55	7.60	7.50	-0.66%	34K	aa.aa	11/04
Varopakorn	4.48	4.48	4.16	-1.75%	10.2K	aa.aa	11/04
2S Metal	2.100	2.120	2.100	-0.94%	3.8K	aa.aa	11/04
Chu Kai	0.480	0.490	0.460	0.00%	236.5K	aa.aa	11/04
Halcyon Tech	2.88	3.00	2.84	-0.69%	155.3K	aa.aa	11/04
Panjawattana Plastic	2.180	2.260	2.180	-2.68%	1.5M	aa.aa	11/04
QTC Energy	3.74	3.90	3.66	-4.10%	198.3K	aa.aa	11/04
Thai Plaspac	7.40	7.40	7.15	+3.50%	5.5K	aa.aa	11/04
UAC Global	2.380	2.440	2.200	-1.65%	90.1K	aa.aa	11/04
RSXYZ PCL	0.490	0.490	0.480	-2.00%	478.3K	aa.aa	11/04
Capital Engineering	1.70	1.79	1.70	-5.56%	15.9K	aa.aa	11/04
MCS Steel	7.55	7.60	7.45	+0.67%	640.8K	aa.aa	11/04
G J Steel	0.15	0.16	0.14	0.00%	13.95M	aa.aa	11/04
PM Thoresen Asia	7.60	7.60	7.60	0.00%	100	aa.aa	11/04
Salee Printing	0.37	0.37	0.36	0.00%	24.2K	aa.aa	11/04
Asefa	2.94	2.94	2.88	+1.38%	62.4K	aa.aa	11/04
Patkol	0.330	0.330	0.320	0.00%	62.9K	aa.aa	11/04
SCI Electric	0.820	0.860	0.820	0.00%	135.3K	aa.aa	11/04
TPBI	3.70	3.70	3.66	+0.54%	36.6K	aa.aa	11/04
Selic Corp	2.660	2.680	2.660	-0.75%	9.8K	aa.aa	11/04
Alla	1.260	1.280	1.250	-1.56%	346.7K	aa.aa	11/04
SiamEast Solutions	0.400	0.400	0.380	0.00%	209.9K	aa.aa	11/04
Global Green Chemicals	3.96	4.10	3.94	-4.35%	25.6K	aa.aa	11/04
Firetrade Engineering	1.600	1.610	1.600	-0.62%	4.6K	aa.aa	11/04
Ingress Industrial Thailand	0.22	0.22	0.21	0.00%	75.2K	aa.aa	11/04
CPT Drives	0.93	0.93	0.90	+1.09%	275.8K	aa.aa	11/04
Chememan	2.200	2.200	2.180	0.00%	103.3K	aa.aa	11/04
NFC	1.410	1.420	1.410	+0.71%	5K	aa.aa	11/04
BG Container Glass	5.20	5.30	5.15	-1.89%	118.3K	aa.aa	11/04
Autocorp Holding	0.66	0.67	0.64	-1.49%	11.3K	aa.aa	11/04
Starflex	3.06	3.08	3.02	0.00%	5.42M	aa.aa	11/04
SCG Packaging	12.00	12.20	11.70	0.00%	11.07M	aa.aa	11/04
Polynet PCL	6.60	6.60	6.60	-3.65%	900	aa.aa	11/04
Precise Public	2.60	2.60	2.56	0.00%	817K	aa.aa	11/04
Millennium Corporation Asia	2.96	3.00	2.92	-1.33%	155.9K	aa.aa	11/04
PSP Specialties PCL	4.00	4.02	3.92	+2.04%	762.6K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus	0.01	+100.00%	2.55M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.61	+0.99%	4.89M
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Dollarama	161.74	+4.04%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	34.96	+52.19%	53.21
Aaaaa Aaaaaa Aaaa	34.96	+52.19%	53.21
Aa Aa	37.88	+48.95%	56.42
Aaaaaa	37.88	+48.95%	56.42
Aaaaa A Aaa	41.17	+35.46%	55.77
Aa Aaaaaa Aa	41.17	+35.46%	55.77
Aaaaaa Aaaaa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
A Aaa Aa	34.96	+52.19%	53.21
Aaaaa Aaaaaa Aaaa	34.96	+52.19%	53.21
Aa Aa	37.88	+48.95%	56.42
Aaaaaa	37.88	+48.95%	56.42
Aaaaa A Aaa	41.17	+35.46%	55.77
Aa Aaaaaa Aa	41.17	+35.46%	55.77
Aaaaaa Aaaaa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

RSXYZ PCL

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing