SET Industrials (THINDUS)

Thailand

Currency in THB

57.97

-0.20(-0.34%)

Closed·13/02

Day's Range

57.65

58.47

52 wk Range

42.57

59.32

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	1.77	1.85	1.74	-0.56%	4.66M	aa.aa	13/02
AAPICO Hitech	14.10	14.20	13.90	+1.44%	219.1K	aa.aa	13/02
Alucon	201.00	201.00	200.00	0.00%	1.2K	aa.aa	13/02
Asia Metal	2.060	2.080	2.040	0.00%	23.9K	aa.aa	13/02
Bangsaphan Barmill	0.57	0.58	0.57	-1.72%	166.2K	aa.aa	13/02
Chai Watana Tannery	0.980	1.020	0.970	-2.00%	3.32M	aa.aa	13/02
Charoong Thai Wire	2.96	2.96	2.90	+0.68%	132.9K	aa.aa	13/02
City Steel	1.500	1.500	1.500	-1.32%	100	aa.aa	12/02
Crown Seal	45.75	45.75	45.75	+0.55%	100	aa.aa	13/02
CSP Steel Center	0.41	0.41	0.39	+5.13%	49.5K	aa.aa	13/02
Eason Paint	1.070	1.070	1.050	+0.94%	818.2K	aa.aa	13/02
Ekarat Engineering	0.87	0.87	0.86	0.00%	1.76M	aa.aa	13/02
Fine Metal Technologies PCL	23.70	23.70	23.60	+0.42%	1.6K	aa.aa	13/02
Global Connections	4.18	4.18	4.10	+1.95%	176.6K	aa.aa	13/02
Golden Lime	2.560	2.560	2.480	+1.59%	1.5K	aa.aa	12/02
Goodyear	205.00	205.00	205.00	-0.49%	100	aa.aa	13/02
Hwa Fong Rubber	4.300	4.360	4.280	0.00%	5.3K	aa.aa	13/02
Indorama Ventures	22.60	23.00	22.50	-1.31%	17.37M	aa.aa	13/02
Inoue Rubber	11.60	11.60	11.40	+0.87%	31.9K	aa.aa	13/02
Interhides	1.58	1.58	1.57	0.00%	48.9K	aa.aa	13/02
Lohakit Metal	3.380	3.380	3.360	0.00%	382.7K	aa.aa	13/02
Millcon Steel	0.06	0.06	0.05	0.00%	6.4M	aa.aa	13/02
NEP Realty	0.20	0.20	0.19	0.00%	60.1K	aa.aa	13/02
PCS Machine	3.08	3.10	3.06	+1.32%	37.5K	aa.aa	13/02
Pacific Pipe	2.040	2.040	1.990	+2.00%	53.4K	aa.aa	13/02
Pato Chemical	7.20	7.20	7.15	+0.70%	13.1K	aa.aa	13/02
Permsin Steel	0.18	0.18	0.17	+5.88%	731.8K	aa.aa	13/02
Polyplex	8.40	8.40	8.20	+1.82%	69.9K	aa.aa	13/02
POSCO Thainox	0.44	0.47	0.44	-4.35%	3.08M	aa.aa	13/02
PTT Global Chemical	26.50	27.00	26.25	-0.93%	17.31M	aa.aa	13/02
S Pack Print	1.170	1.190	1.170	0.00%	7.5K	aa.aa	13/02
Sahamit Machinery	3.60	3.60	3.58	0.00%	207.2K	aa.aa	13/02
Sahamitr Pressure	9.10	9.20	9.10	0.00%	90.8K	aa.aa	13/02
Samchai Steel	0.16	0.16	0.16	0.00%	100.6K	aa.aa	13/02
Siam Pan	13.00	13.00	12.90	+18.18%	600	aa.aa	13/02
Siam Steel Service	2.140	2.140	2.120	0.00%	24.9K	aa.aa	13/02
Nex Point	1.36	1.37	1.27	+1.49%	93.53M	aa.aa	13/02
SNC Former	6.55	6.60	6.40	+0.77%	221.2K	aa.aa	13/02
Somboon Advance Tech	15.30	15.30	15.20	0.00%	453.4K	aa.aa	13/02
Srithai Superware	1.04	1.04	1.03	0.00%	90.2K	aa.aa	13/02
TKrungthai Industries	0.69	0.71	0.69	-2.82%	25.6K	aa.aa	13/02
Tata Steel Thailand	0.73	0.75	0.73	-2.67%	2.45M	aa.aa	13/02
TCJ Asia	2.36	2.40	2.30	0.00%	32.1K	aa.aa	13/02
Tpcs PCL	9.75	9.75	9.75	+2.63%	200	aa.aa	13/02
Birla Carbon	51.00	51.00	51.00	+0.49%	700	aa.aa	13/02
Thai Coating	26.00	26.00	23.60	0.00%	4.1K	aa.aa	06/02
Thai Film	0.05	0.05	0.04	0.00%	1.19M	aa.aa	13/02
Thai Metal Drum	26.75	27.00	26.50	+0.94%	1.9K	aa.aa	13/02
TMT Steel PCL	2.76	2.76	2.74	0.00%	83.8K	aa.aa	13/02
Thai Nam Plastic	0.79	0.80	0.77	0.00%	31.8K	aa.aa	13/02
Thai OPP	136.00	136.00	136.00	0.00%	0	aa.aa	02/02
Thai Packaging Printing	10.40	10.40	10.30	+0.97%	500	aa.aa	13/02
Thai Poly Acrylic	2.72	2.72	2.68	+1.49%	18.5K	aa.aa	13/02
Thai Stanley Electric	197.00	198.00	195.50	+0.51%	4.7K	aa.aa	13/02
Thai Steel Cable	14.40	14.60	14.30	0.00%	32.2K	aa.aa	13/02
Thai Wire Products	1.160	1.230	1.150	0.00%	24.9K	aa.aa	13/02
Steel	0.760	0.810	0.760	-6.17%	37.5K	aa.aa	13/02
Thai German Products	0.05	0.05	0.04	0.00%	1.51M	aa.aa	13/02
Thai Rung Union	3.92	3.92	3.92	-0.51%	140.3K	aa.aa	13/02
Thantawan	22.90	23.00	22.90	0.00%	34.9K	aa.aa	13/02
Tycoons World	1.670	1.670	1.660	+0.60%	1.9K	aa.aa	13/02
Union Plastic	21.40	21.40	21.00	+0.47%	4.1K	aa.aa	13/02
United Paper	7.65	7.65	7.55	+2.00%	247.3K	aa.aa	13/02
Varopakorn	4.32	4.32	4.32	+1.41%	100	aa.aa	13/02
2S Metal	2.520	2.520	2.500	+0.80%	16.3K	aa.aa	13/02
Chu Kai	0.490	0.490	0.470	+2.08%	668.9K	aa.aa	13/02
Halcyon Tech	3.38	3.40	3.28	+2.42%	1.45M	aa.aa	13/02
Panjawattana Plastic	2.060	2.080	2.040	-0.96%	82.9K	aa.aa	13/02
QTC Energy	3.70	3.74	3.54	+5.11%	131K	aa.aa	13/02
Thai Plaspac	8.25	8.30	8.20	+1.23%	23.2K	aa.aa	13/02
UAC Global	2.680	2.700	2.660	0.00%	209.3K	aa.aa	13/02
Capital Engineering	0.75	0.77	0.74	-2.60%	516.6K	aa.aa	13/02
MCS Steel	9.00	9.00	8.70	+2.27%	1.03M	aa.aa	13/02
G J Steel	0.10	0.10	0.09	+11.11%	266.5K	aa.aa	13/02
PM Thoresen Asia	10.50	10.70	10.30	+2.94%	12.2K	aa.aa	12/02
Salee Printing	0.37	0.37	0.36	0.00%	76.8K	aa.aa	13/02
Asefa	3.52	3.52	3.50	+0.57%	154.8K	aa.aa	13/02
Patkol	0.440	0.450	0.440	-2.22%	106.4K	aa.aa	13/02
SCI Electric	0.970	0.970	0.920	+2.11%	1.06M	aa.aa	13/02
TPBI	3.16	3.18	3.10	+0.64%	401.9K	aa.aa	13/02
Selic Corp	2.640	2.640	2.600	+1.54%	8.7K	aa.aa	13/02
Alla	1.210	1.220	1.180	+0.83%	476.1K	aa.aa	13/02
SiamEast Solutions	0.470	0.490	0.460	+2.17%	1.76M	aa.aa	13/02
Global Green Chemicals	2.94	2.98	2.88	-1.34%	163.1K	aa.aa	13/02
Firetrade Engineering	1.980	2.000	1.980	-0.50%	293.2K	aa.aa	13/02
Ingress Industrial Thailand	0.31	0.33	0.27	+14.81%	11.67M	aa.aa	13/02
CPT Drives	1.00	1.00	0.98	+2.04%	117.7K	aa.aa	13/02
Chememan	2.480	2.520	2.460	-0.80%	305.2K	aa.aa	13/02
BG Container Glass	4.32	4.32	4.28	0.00%	188K	aa.aa	13/02
Autocorp Holding	0.62	0.63	0.61	-1.59%	7.1K	aa.aa	13/02
Starflex	3.38	3.38	3.32	+1.20%	853.8K	aa.aa	13/02
SCG Packaging	20.80	21.20	20.70	-0.95%	7.01M	aa.aa	13/02
Polynet PCL	7.20	7.25	7.20	+0.70%	18.1K	aa.aa	13/02
Precise Public	2.72	2.76	2.70	+0.74%	259.8K	aa.aa	13/02
Millennium Corporation Asia	4.40	4.56	4.10	+0.92%	316.3K	aa.aa	13/02
PSP Specialties PCL	4.48	4.54	4.46	+0.90%	1.52M	aa.aa	13/02
Masstec Link PCL	0.99	1.02	0.98	0.00%	494.2K	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

S&P 500 VIX

20.60

-0.22

-1.06%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
Canadian Natural	55.39	+1.76%	3.88M
Constellation Software	2,356.67	+2.44%	118.75K
Whitecap Resources	13.16	+1.39%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	93.94	+62.49%	152.64
Aaaaaa	93.94	+62.49%	152.64
Aa Aaaa	21.50	+53.65%	33.03
Aaa Aaaaaa Aaaaaaaa	21.50	+53.65%	33.03
Aaa Aaaaa Aaaaa	101.55	+49.39%	151.71
A Aa A Aaa	101.55	+49.39%	151.71
Aaa Aaaaaaaaaaaaa	27.48	+45.10%	39.87

Name	Last	Upside	Fair Value
Aaaaaa	93.94	+62.49%	152.64
Aaaaaa	93.94	+62.49%	152.64
Aa Aaaa	21.50	+53.65%	33.03
Aaa Aaaaaa Aaaaaaaa	21.50	+53.65%	33.03
Aaa Aaaaa Aaaaa	101.55	+49.39%	151.71
A Aa A Aaa	101.55	+49.39%	151.71
Aaa Aaaaaaaaaaaaa	27.48	+45.10%	39.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa