SET Industrials (THINDUS)

Thailand

Currency in THB

76.67

+0.33(+0.43%)

Closed·05:38:44

Day's Range

75.40

77.04

52 wk Range

46.24

77.37

SET Industrials Constituents

View all SET Industrials companies and SET Industrials stocks. The table lists every SET Industrials component and constituent with the latest price, daily high, low and percentage change. Use this SET Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
AJ Plast	3.66	3.68	3.56	+1.10%	1.91M	aa.aa	05:38:28
AAPICO Hitech	15.00	15.30	14.80	-1.32%	639.1K	aa.aa	05:12:29
Alucon	251.00	251.00	251.00	0.00%	200	aa.aa	06/09
Asia Metal	2.560	2.560	2.480	0.00%	0	aa.aa	04/09
Bangsaphan Barmill	0.66	0.66	0.64	+1.54%	42.5K	aa.aa	05:29:29
Chai Watana Tannery	0.980	1.030	0.980	-1.01%	15.99M	aa.aa	05:38:28
Charoong Thai Wire	6.85	6.95	6.80	+0.74%	109.1K	aa.aa	05:38:28
City Steel	1.440	1.440	1.320	+2.86%	3K	aa.aa	03:21:10
Crown Seal	47.25	47.50	47.00	+0.53%	12.6K	aa.aa	05:10:06
CSP Steel Center	0.85	0.95	0.85	-8.60%	1.19M	aa.aa	05:38:28
Eason Paint	1.220	1.240	1.220	-0.81%	84.6K	aa.aa	05:38:28
Ekarat Engineering	0.94	0.95	0.94	0.00%	693.3K	aa.aa	04:36:11
Fine Metal Technologies PCL	18.20	18.20	18.10	0.00%	800	aa.aa	05:08:35
Global Connections	5.10	5.20	5.10	0.00%	147.5K	aa.aa	04:47:37
Golden Lime	3.260	3.260	3.200	+0.62%	8.1K	aa.aa	05:24:30
Goodyear	185.50	186.00	185.50	0.00%	0	aa.aa	01/09
Hwa Fong Rubber	4.120	4.140	4.120	+0.49%	179.4K	aa.aa	05:19:48
Indorama Ventures	25.25	25.50	24.80	-0.98%	21.5M	aa.aa	05:38:28
Inoue Rubber	13.50	13.60	13.40	+0.75%	7.4K	aa.aa	05:38:28
Lohakit Metal	3.560	3.580	3.540	-0.56%	149.3K	aa.aa	05:14:26
PCS Machine	2.88	2.90	2.88	0.00%	186.6K	aa.aa	05:38:28
Pacific Pipe	3.140	3.160	3.080	0.00%	178.6K	aa.aa	05:38:28
Pato Chemical	6.25	6.25	6.10	+1.63%	32.8K	aa.aa	05:38:28
Permsin Steel	0.26	0.26	0.24	+4.00%	156.2K	aa.aa	05:25:09
Polyplex	14.20	14.30	14.10	-0.70%	109.3K	aa.aa	05:38:28
POSCO Thainox	3.88	3.90	3.86	-1.02%	12.2K	aa.aa	05:03:04
PTT Global Chemical	45.75	46.25	44.00	+1.10%	30.19M	aa.aa	05:38:28
S Pack Print	1.620	1.660	1.620	0.00%	36.8K	aa.aa	05:38:28
Sahamit Machinery	3.66	3.66	3.60	0.00%	73.1K	aa.aa	05:38:28
Sahamitr Pressure	9.60	9.65	9.55	0.00%	83.1K	aa.aa	05:26:12
Siam Pan	12.20	12.20	12.10	0.00%	0	aa.aa	04/09
Siam Steel Service	2.320	2.320	2.300	0.00%	144.9K	aa.aa	05:38:28
Nex Point	0.98	1.00	0.96	+2.08%	10.35M	aa.aa	05:38:28
SNC Former	7.25	7.30	7.15	+0.69%	110.2K	aa.aa	05:38:28
Somboon Advance Tech	16.10	16.30	16.10	0.00%	1.11M	aa.aa	05:38:28
Srithai Superware	1.14	1.15	1.14	0.00%	315.4K	aa.aa	05:38:28
TKrungthai Industries	0.71	0.71	0.70	0.00%	20.3K	aa.aa	03:16:36
Tata Steel Thailand	0.97	0.99	0.97	0.00%	834.4K	aa.aa	05:29:58
TCJ Asia	2.80	2.80	2.76	+0.72%	2.7K	aa.aa	05:28:05
Tpcs PCL	10.20	10.30	10.20	0.00%	300	aa.aa	04:57:21
Birla Carbon	53.00	53.00	51.25	+0.47%	2.2K	aa.aa	04:40:09
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	21/08
Thai Film	0.03	0.04	0.03	-25.00%	7.4K	aa.aa	05:22:41
Thai Metal Drum	27.25	27.25	26.75	0.00%	5.2K	aa.aa	05:38:28
TMT Steel PCL	4.22	4.24	4.18	+0.96%	49.9K	aa.aa	05:38:28
Thai Nam Plastic	0.94	0.94	0.91	+1.08%	31K	aa.aa	03:49:25
Thai OPP	133.00	133.00	133.00	0.00%	0	aa.aa	04/09
Thai Packaging Printing	12.90	13.00	12.90	+0.78%	4.8K	aa.aa	03:29:38
Thai Poly Acrylic	2.62	2.62	2.50	0.00%	30.4K	aa.aa	05:38:28
Thai Stanley Electric	225.00	225.00	221.00	+0.90%	22.8K	aa.aa	05:20:51
Thai Steel Cable	15.20	15.20	15.10	+0.66%	12.6K	aa.aa	05:38:28
Thai Wire Products	1.750	1.850	1.730	+1.74%	1.22M	aa.aa	05:38:28
Steel	1.160	1.240	1.140	0.00%	2.5M	aa.aa	05:38:28
Thai German Products	0.04	0.04	0.03	+33.33%	675.6K	aa.aa	05:18:02
Thai Rung Union	3.80	3.82	3.80	-0.52%	5K	aa.aa	05:38:28
Thantawan	22.10	22.70	22.10	-2.64%	100.1K	aa.aa	05:25:12
Tycoons World	1.680	1.680	1.660	0.00%	5.6K	aa.aa	05:38:28
Union Plastic	25.75	25.75	25.75	+0.98%	1.3K	aa.aa	04:23:45
United Paper	8.85	8.85	8.75	+1.14%	532.7K	aa.aa	05:38:28
Varopakorn	6.10	6.10	5.80	+1.67%	126.6K	aa.aa	05:38:28
2S Metal	3.660	3.660	3.620	+0.55%	115.4K	aa.aa	05:38:28
Chu Kai	0.320	0.320	0.310	0.00%	139.6K	aa.aa	05:38:28
Halcyon Tech	4.42	4.50	4.40	0.00%	713.6K	aa.aa	05:38:28
Panjawattana Plastic	2.040	2.040	2.000	+0.99%	50.1K	aa.aa	05:38:28
QTC Energy	5.00	5.05	4.94	0.00%	85.9K	aa.aa	05:38:28
Thai Plaspac	9.90	10.00	9.80	+0.51%	235.1K	aa.aa	05:27:27
UAC Global	2.520	2.540	2.480	+1.61%	139.5K	aa.aa	05:02:08
Capital Engineering	0.52	0.52	0.46	+4.00%	648.5K	aa.aa	05:38:28
MCS Steel	7.75	7.75	7.65	+1.31%	131.9K	aa.aa	05:38:28
G J Steel	0.12	0.12	0.12	0.00%	313.4K	aa.aa	05:38:28
PM Thoresen Asia	8.45	8.50	8.45	0.00%	3.7K	aa.aa	04:39:13
Salee Printing	0.48	0.48	0.48	0.00%	30.3K	aa.aa	05:24:11
Asefa	6.50	6.70	6.35	-2.99%	2.72M	aa.aa	05:38:28
Patkol	0.490	0.510	0.480	+4.26%	1.03M	aa.aa	05:38:28
SCI Electric	0.840	0.880	0.830	-5.62%	121.4K	aa.aa	05:38:28
TPBI	3.70	3.72	3.64	+0.54%	165.5K	aa.aa	05:38:28
Selic Corp	3.120	3.180	3.120	0.00%	13.8K	aa.aa	03:59:55
Alla	1.110	1.120	1.110	0.00%	157.4K	aa.aa	05:38:28
SiamEast Solutions	0.500	0.500	0.490	0.00%	29.7K	aa.aa	05:21:19
Synergetic Auto Performance	2.200	2.200	2.180	+1.85%	28.4K	aa.aa	05:38:28
Global Green Chemicals	6.75	6.75	6.45	+6.30%	116.5K	aa.aa	05:38:28
Firetrade Engineering	2.700	2.720	2.660	0.00%	367.1K	aa.aa	05:38:28
CPT Drives	1.01	1.02	1.00	0.00%	49.9K	aa.aa	04:21:24
Chememan	2.760	2.780	2.720	+0.73%	93.3K	aa.aa	05:38:28
BG Container Glass	6.60	6.65	6.55	+1.54%	17.1K	aa.aa	03:59:42
Autocorp Holding	0.76	0.76	0.75	0.00%	68.8K	aa.aa	05:38:28
Starflex	3.12	3.16	3.12	-1.27%	467.2K	aa.aa	05:38:28
SCG Packaging	29.50	30.00	29.25	+0.85%	5.54M	aa.aa	05:38:28
Polynet PCL	7.30	7.35	7.15	+3.55%	11.9K	aa.aa	05:38:28
Precise Public	3.16	3.22	3.14	0.00%	1.52M	aa.aa	05:38:28
Millennium Corporation Asia	7.50	7.50	7.00	+4.90%	5.9M	aa.aa	05:38:28
PSP Specialties PCL	7.90	7.95	7.70	+0.64%	1.68M	aa.aa	05:38:28
Masstec Link PCL	1.71	1.74	1.70	0.00%	210.5K	aa.aa	05:10:10
Unique Plastic Industry PCL	2.32	2.34	2.28	0.00%	2.65M	aa.aa	05:38:28

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,238.30

-175.3

-0.33%

US 500

7,713.00

-5.4

-0.07%

S&P 500 VIX

15.04

+0.51

+3.51%

DAX

25,972.64

-75.74

-0.29%

Dollar Index

98.923

-0.227

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	2.2700	+52.92%	3.4713
Aaaaaaaaaaaaa	9.06	+50.65%	13.65
A Aaaaaa Aaaaaaaaa	9.06	+50.65%	13.65
Aa Aaaaaaaaaaaaaaaa	102.02	+46.56%	149.52
Aa A Aaaa	102.02	+46.56%	149.52
Aaaaa Aaa	16.31	+46.09%	23.83
Aaaa Aaaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
Aaaaa A	2.2700	+52.92%	3.4713
Aaaaaaaaaaaaa	9.06	+50.65%	13.65
A Aaaaaa Aaaaaaaaa	9.06	+50.65%	13.65
Aa Aaaaaaaaaaaaaaaa	102.02	+46.56%	149.52
Aa A Aaaa	102.02	+46.56%	149.52
Aaaaa Aaa	16.31	+46.09%	23.83
Aaaa Aaaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp