SET Industrials (THINDUS)

Thailand

Currency in THB

68.29

+0.18(+0.26%)

Closed·06:49:59

Day's Range

68.06

68.91

52 wk Range

46.24

69.40

SET Industrials Constituents

View all SET Industrials companies and SET Industrials stocks. The table lists every SET Industrials component and constituent with the latest price, daily high, low and percentage change. Use this SET Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
AJ Plast	2.94	2.96	2.88	0.00%	1.31M	aa.aa	06:49:59
AAPICO Hitech	13.80	14.00	13.70	-1.43%	1.98M	aa.aa	06:49:59
Alucon	240.00	245.00	240.00	0.00%	2.4K	aa.aa	06:49:59
Asia Metal	2.100	2.100	2.080	0.00%	36.7K	aa.aa	06:49:59
Bangsaphan Barmill	0.59	0.59	0.58	0.00%	169.9K	aa.aa	06:49:59
Chai Watana Tannery	0.950	0.970	0.950	-1.04%	1.73M	aa.aa	06:49:59
Charoong Thai Wire	6.85	6.95	6.70	+0.74%	62.9K	aa.aa	06:49:59
City Steel	1.180	1.180	1.140	0.00%	200	aa.aa	06:49:59
Crown Seal	44.50	44.50	44.25	+0.56%	5.7K	aa.aa	04:00:27
CSP Steel Center	0.40	0.40	0.38	0.00%	134.8K	aa.aa	06:49:59
Eason Paint	1.140	1.160	1.120	+1.79%	359.1K	aa.aa	06:49:59
Ekarat Engineering	0.92	0.92	0.90	+1.10%	5.55M	aa.aa	06:49:59
Fine Metal Technologies PCL	20.30	20.30	19.90	-6.02%	1K	aa.aa	06:49:59
Global Connections	4.86	4.88	4.84	+0.83%	240.3K	aa.aa	06:49:59
Golden Lime	2.740	2.840	2.740	-0.72%	51K	aa.aa	06:49:59
Goodyear	183.00	183.00	183.00	-0.27%	100	aa.aa	06:49:59
Hwa Fong Rubber	3.980	4.000	3.920	-0.50%	282.9K	aa.aa	06:49:59
Indorama Ventures	23.20	23.60	23.10	+0.43%	20.27M	aa.aa	06:49:59
Inoue Rubber	11.80	11.80	11.80	-0.84%	300	aa.aa	06:49:59
Lohakit Metal	3.480	3.500	3.460	-0.57%	265.6K	aa.aa	06:49:59
Millcon Steel	0.01	0.02	0.01	0.00%	34.21M	aa.aa	03/07
PCS Machine	3.06	3.06	3.02	+0.66%	232.5K	aa.aa	06:49:59
Pacific Pipe	2.420	2.420	2.380	+0.83%	63K	aa.aa	06:49:59
Pato Chemical	6.25	6.30	6.20	+0.81%	38.6K	aa.aa	06:49:59
Permsin Steel	0.25	0.26	0.24	0.00%	969.1K	aa.aa	06:49:59
Polyplex	13.90	14.00	13.20	+2.96%	1.98M	aa.aa	06:49:59
POSCO Thainox	4.12	4.20	4.12	-1.90%	57.2K	aa.aa	06:49:59
PTT Global Chemical	34.25	35.00	34.00	+0.74%	24.74M	aa.aa	06:49:59
S Pack Print	1.480	1.530	1.450	-1.99%	311K	aa.aa	06:49:59
Sahamit Machinery	3.50	3.50	3.46	+0.57%	99.5K	aa.aa	06:49:59
Sahamitr Pressure	9.10	9.15	9.10	0.00%	194.8K	aa.aa	06:49:59
Samchai Steel	0.10	0.10	0.08	+25.00%	3.02M	aa.aa	03/07
Siam Pan	11.00	11.10	11.00	0.00%	600	aa.aa	06:49:59
Siam Steel Service	2.220	2.240	2.180	+0.91%	67K	aa.aa	06:49:59
Nex Point	1.01	1.02	1.00	0.00%	7.26M	aa.aa	06:49:59
SNC Former	8.20	8.30	8.15	-0.61%	425.4K	aa.aa	06:49:59
Somboon Advance Tech	16.10	16.20	16.00	+0.63%	595K	aa.aa	06:49:59
Srithai Superware	1.02	1.03	1.01	-0.97%	225.6K	aa.aa	06:49:59
TKrungthai Industries	0.74	0.75	0.73	0.00%	7.3K	aa.aa	06:49:59
Tata Steel Thailand	0.91	0.91	0.90	0.00%	2.35M	aa.aa	06:49:59
TCJ Asia	2.40	2.46	2.40	0.00%	16.2K	aa.aa	06:49:59
Tpcs PCL	9.95	9.95	9.80	0.00%	5.1K	aa.aa	06:49:59
Birla Carbon	50.00	50.00	50.00	+0.50%	200	aa.aa	06:49:59
Thai Coating	26.75	26.75	26.75	0.00%	0	aa.aa	25/06
Thai Film	0.04	0.05	0.04	-20.00%	3.1K	aa.aa	06:49:59
Thai Metal Drum	27.00	27.00	26.50	0.00%	4.4K	aa.aa	06:49:59
TMT Steel PCL	3.36	3.38	3.34	-0.59%	72.8K	aa.aa	05:25:31
Thai Nam Plastic	0.90	0.90	0.89	+2.27%	10.5K	aa.aa	06:49:59
Thai OPP	138.00	138.00	138.00	+4.94%	100	aa.aa	06:49:59
Thai Packaging Printing	12.60	12.60	12.60	+0.80%	3K	aa.aa	06:49:59
Thai Poly Acrylic	2.50	2.50	2.50	-0.79%	100	aa.aa	06:49:59
Thai Stanley Electric	254.00	256.00	253.00	0.00%	94K	aa.aa	06:49:59
Thai Steel Cable	15.00	15.00	14.90	0.00%	11.5K	aa.aa	06:49:59
Thai Wire Products	1.120	1.140	1.110	-0.88%	63.9K	aa.aa	06:49:59
Steel	0.790	0.830	0.770	0.00%	36.9K	aa.aa	06:49:59
Thai German Products	0.03	0.03	0.02	0.00%	75.5K	aa.aa	06:49:59
Thai Rung Union	3.82	3.82	3.80	0.00%	503.6K	aa.aa	06:49:59
Thantawan	20.80	20.80	20.80	-0.48%	2.1K	aa.aa	06:49:59
Tycoons World	1.680	1.680	1.660	0.00%	2K	aa.aa	06:49:59
Union Plastic	23.60	23.60	23.60	+0.43%	2.3K	aa.aa	06:49:59
United Paper	8.35	8.40	8.10	+3.09%	945.7K	aa.aa	06:49:59
Varopakorn	3.98	4.00	3.96	0.00%	35.2K	aa.aa	06:49:59
2S Metal	3.080	3.080	3.040	+1.32%	112.6K	aa.aa	06:49:59
Chu Kai	0.380	0.390	0.370	-2.56%	2.71M	aa.aa	06:49:59
Halcyon Tech	3.78	3.80	3.62	+5.59%	2.58M	aa.aa	06:49:59
Panjawattana Plastic	2.040	2.080	2.040	-1.92%	183.2K	aa.aa	06:49:59
QTC Energy	4.62	4.68	4.54	-0.43%	39K	aa.aa	06:49:59
Thai Plaspac	8.70	8.90	8.65	-2.25%	63.4K	aa.aa	06:49:59
UAC Global	2.580	2.600	2.560	+0.78%	193.4K	aa.aa	05:35:08
Capital Engineering	0.60	0.62	0.60	-1.64%	744.1K	aa.aa	06:49:59
MCS Steel	8.00	8.00	7.75	+3.23%	1.16M	aa.aa	06:49:59
G J Steel	0.13	0.13	0.13	0.00%	1.02M	aa.aa	06:49:59
PM Thoresen Asia	9.70	9.70	9.70	+0.52%	200	aa.aa	06:49:59
Salee Printing	0.52	0.53	0.52	-1.89%	12.6K	aa.aa	06:49:59
Asefa	5.60	5.70	5.55	-0.88%	385.1K	aa.aa	06:49:59
Patkol	0.470	0.480	0.450	0.00%	718.7K	aa.aa	06:49:59
SCI Electric	0.910	0.930	0.900	-2.15%	249.4K	aa.aa	06:49:59
TPBI	3.18	3.18	3.10	+2.58%	241.1K	aa.aa	05:35:08
Selic Corp	2.760	2.780	2.760	-1.43%	30.9K	aa.aa	06:49:59
Alla	1.170	1.170	1.150	+0.86%	188.5K	aa.aa	06:49:59
SiamEast Solutions	0.490	0.500	0.490	-2.00%	256.7K	aa.aa	06:49:59
Synergetic Auto Performance	2.000	2.040	2.000	-1.96%	11.5K	aa.aa	06:49:59
Global Green Chemicals	3.74	3.76	3.70	+1.08%	9.5K	aa.aa	06:49:59
Firetrade Engineering	2.620	2.620	2.580	+1.55%	645.9K	aa.aa	06:49:59
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	13.33M	aa.aa	06:49:59
CPT Drives	0.99	1.01	0.99	0.00%	39K	aa.aa	06:49:59
Chememan	2.800	2.820	2.700	-1.41%	695.3K	aa.aa	06:49:59
BG Container Glass	7.00	7.05	7.00	0.00%	79.6K	aa.aa	06:49:59
Autocorp Holding	0.73	0.74	0.70	-1.35%	49.6K	aa.aa	06:49:59
Starflex	2.98	2.98	2.96	+0.68%	525.9K	aa.aa	06:49:59
SCG Packaging	28.75	29.00	28.50	-0.86%	9.07M	aa.aa	06:49:59
Polynet PCL	6.80	6.80	6.65	+1.49%	90.2K	aa.aa	06:49:59
Precise Public	2.96	2.96	2.92	+1.37%	1.24M	aa.aa	06:49:59
Millennium Corporation Asia	7.40	7.50	6.95	+7.25%	11.1M	aa.aa	06:49:59
PSP Specialties PCL	6.30	6.35	6.15	0.00%	340.7K	aa.aa	06:49:59
Masstec Link PCL	2.16	2.26	2.10	0.00%	4.67M	aa.aa	06:49:59
Unique Plastic Industry PCL	1.71	1.74	1.71	+0.59%	4.13M	aa.aa	06:49:59

S&P/TSX

35,230.76

-44.08

-0.12%

S&P/TSX 60

2,069.31

+0.42

+0.02%

US 30

52,833.10

-67.0

-0.13%

US 500

7,505.70

+22.5

+0.30%

S&P 500 VIX

16.44

+0.63

+3.98%

DAX

25,724.00

-73.48

-0.28%

Dollar Index

100.835

+0.214

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	95.98	+1.34%	1.52M
Toronto Dominion Bank	171.08	+0.63%	963.70K
Canadian Natural	56.06	-1.09%	327.64K
RBC	293.54	+1.09%	194.00K
Bank of Nova Scotia	123.43	+0.85%	161.10K
Shopify Inc	166.85	-2.67%	117.51K
Celestica Inc.	508.14	+4.88%	48.04K

Name	Last	Chg. %	Vol.
Power One Resources	0.04	+75.00%	7.71K
Route1 Inc	0.150	+50.00%	3.00K
Ventra Metals	0.22	+46.67%	1.55K
Pioneering Technology	0.0200	+33.33%	5.50K
Star Diamond	0.025	+25.00%	43.13K
Nordique	0.09	+21.43%	1.00K
SATO Tech	0.115	+21.05%	65.00K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0150	-25.00%	90.90K
Getty Copper Inc.	0.660	-21.43%	12.83K
Sparton Resources	0.0200	-20.00%	18.50K
Quest PharmaTech	0.0200	-20.00%	20.00K
O2Gold	0.0200	-20.00%	55.90K
GGX Gold	0.0400	-20.00%	25.00K
Eastfield Resources	0.0450	-18.18%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.99	+6.88%	639.55K
TELUS	14.49	-0.41%	766.44K
Toronto Dominion Bank	171.14	+0.66%	971.00K
Canadian Natural	56.17	-0.91%	347.45K
Celestica Inc.	506.94	+4.63%	48.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	6.83	+58.70%	10.84
Aaaaaaaaaa Aaaaaa A	6.83	+58.70%	10.84
Aaaaaaaaa Aa A	93.14	+52.91%	142.42
Aaaa Aaaaa	93.14	+52.91%	142.42
Aaaaaaaaaaaa	137.54	+47.05%	202.25
Aaaa Aa	137.54	+47.05%	202.25
Aaa A Aaa	5.57	+45.73%	8.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	6.83	+58.70%	10.84
Aaaaaaaaaa Aaaaaa A	6.83	+58.70%	10.84
Aaaaaaaaa Aa A	93.14	+52.91%	142.42
Aaaa Aaaaa	93.14	+52.91%	142.42
Aaaaaaaaaaaa	137.54	+47.05%	202.25
Aaaa Aa	137.54	+47.05%	202.25
Aaa A Aaa	5.57	+45.73%	8.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

Millcon Steel

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric