Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
22.20 | 22.50 | 21.90 | -1.33% | 8.83M | xx.xx | ||
0.660 | 0.690 | 0.660 | -2.94% | 2.76M | xx.xx | ||
8.30 | 8.55 | 8.30 | -2.92% | 29.78M | xx.xx | ||
5.00 | 5.00 | 4.96 | 0.00% | 1K | xx.xx | ||
2.82 | 2.84 | 2.76 | 0.00% | 114K | xx.xx | ||
1.470 | 1.520 | 1.470 | -3.29% | 232.9K | xx.xx | ||
0.560 | 0.570 | 0.550 | 0.00% | 4.72M | xx.xx | ||
1.330 | 1.360 | 1.330 | -0.75% | 459.4K | xx.xx | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | xx.xx | ||
4.28 | 4.28 | 4.28 | 0.00% | 17.1K | xx.xx | ||
55.75 | 56.25 | 55.25 | +0.45% | 5.13M | xx.xx | ||
21.00 | 21.40 | 20.90 | -2.33% | 1.45M | xx.xx | ||
0.53 | 0.56 | 0.51 | +1.92% | 129.4K | xx.xx | ||
0.32 | 0.33 | 0.31 | +3.23% | 1.19M | xx.xx | ||
1.070 | 1.090 | 1.070 | -0.93% | 329.9K | xx.xx | ||
5.35 | 5.45 | 5.35 | -1.83% | 474.8K | xx.xx | ||
0.36 | 0.37 | 0.36 | -2.70% | 1.1M | xx.xx | ||
8.00 | 8.00 | 7.95 | 0.00% | 212.9K | xx.xx | ||
4.54 | 4.54 | 4.54 | 0.00% | 23.7K | xx.xx | ||
1.920 | 1.950 | 1.910 | -1.03% | 4.17M | xx.xx | ||
0.22 | 0.23 | 0.22 | 0.00% | 421K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 2.27M | xx.xx | ||
0.14 | 0.14 | 0.12 | +7.69% | 4.96M | xx.xx | ||
11.50 | 11.60 | 11.40 | 0.00% | 102.4K | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 589.7K | xx.xx | ||
1.670 | 1.690 | 1.310 | +1.21% | 2.4K | xx.xx | ||
4.66 | 4.66 | 4.62 | 0.00% | 64.7K | xx.xx | ||
0.660 | 0.660 | 0.640 | 0.00% | 2.54M | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 12.8K | xx.xx | ||
2.66 | 2.66 | 2.66 | 0.00% | 0 | xx.xx | ||
3.26 | 3.26 | 3.22 | 0.00% | 652.9K | xx.xx | ||
6.60 | 6.75 | 6.60 | -1.49% | 232.5K | xx.xx | ||
6.00 | 6.15 | 5.95 | -2.44% | 141.89M | xx.xx | ||
5.60 | 5.70 | 5.60 | -1.75% | 1.1K | xx.xx | ||
6.85 | 6.85 | 6.75 | 0.00% | 23.4K | xx.xx | ||
1.78 | 1.78 | 1.70 | -1.11% | 10.5K | xx.xx | ||
3.70 | 3.70 | 3.58 | +1.09% | 112.6K | xx.xx | ||
1.150 | 1.160 | 1.140 | 0.00% | 326.2K | xx.xx | ||
16.10 | 16.50 | 16.10 | -1.83% | 1.89M | xx.xx | ||
2.220 | 2.240 | 2.200 | -0.89% | 26.5K | xx.xx | ||
2.62 | 2.62 | 2.62 | 0.00% | 24.3K | xx.xx | ||
0.79 | 0.79 | 0.78 | 0.00% | 55.1K | xx.xx | ||
0.360 | 0.370 | 0.360 | -2.70% | 8.59M | xx.xx | ||
1.870 | 1.890 | 1.860 | -0.53% | 766.9K | xx.xx | ||
0.30 | 0.31 | 0.29 | -3.23% | 1.46M | xx.xx | ||
5.20 | 5.20 | 5.10 | 0.00% | 0 | xx.xx | ||
3.22 | 3.34 | 3.18 | -4.17% | 2.93M | xx.xx | ||
0.39 | 0.41 | 0.37 | +5.41% | 67.96M | xx.xx | ||
0.42 | 0.42 | 0.42 | -2.33% | 262.1K | xx.xx | ||
5.30 | 5.35 | 5.20 | -0.93% | 81.4K | xx.xx | ||
1.090 | 1.100 | 1.090 | -0.91% | 62K | xx.xx | ||
1.760 | 1.770 | 1.720 | -1.12% | 29.4K | xx.xx | ||
5.70 | 5.75 | 5.65 | 0.00% | 52.8K | xx.xx | ||
2.880 | 2.880 | 2.780 | -0.69% | 50.1K | xx.xx | ||
0.22 | 0.22 | 0.21 | 0.00% | 744.3K | xx.xx | ||
4.38 | 4.38 | 4.32 | +0.92% | 204.7K | xx.xx | ||
2.98 | 2.98 | 2.90 | -0.67% | 4K | xx.xx | ||
1.890 | 1.900 | 1.870 | 0.00% | 15.33M | xx.xx | ||
0.42 | 0.44 | 0.42 | -4.55% | 643.1K | xx.xx | ||
0.740 | 0.750 | 0.740 | 0.00% | 2.41M | xx.xx | ||
5.90 | 6.05 | 5.85 | -0.84% | 3.97M | xx.xx | ||
1.040 | 1.040 | 1.030 | +0.97% | 64.6K | xx.xx | ||
1.590 | 1.610 | 1.590 | -1.24% | 47.88M | xx.xx | ||
2.780 | 2.900 | 2.780 | -4.14% | 7.18M | xx.xx | ||
2.20 | 2.26 | 2.20 | -1.79% | 498.8K | xx.xx | ||
2.420 | 2.440 | 2.400 | -0.82% | 98.6K | xx.xx | ||
225.00 | 227.00 | 223.00 | -0.44% | 2.65M | xx.xx | ||
130.50 | 131.00 | 130.00 | 0.00% | 62.4K | xx.xx | ||
8.95 | 9.00 | 8.85 | +0.56% | 2.3M | xx.xx | ||
6.40 | 6.40 | 6.30 | 0.00% | 11.5K | xx.xx | ||
9.70 | 9.75 | 9.35 | +2.11% | 634.4K | xx.xx | ||
3.28 | 3.42 | 3.26 | -2.96% | 1.73M | xx.xx | ||
17.80 | 18.10 | 17.80 | -1.11% | 6.08M | xx.xx | ||
1.670 | 1.690 | 1.630 | +0.60% | 276.9K | xx.xx | ||
17.00 | 17.00 | 16.90 | +0.59% | 4.2K | xx.xx | ||
11.70 | 11.70 | 11.60 | 0.00% | 379.9K | xx.xx | ||
0.41 | 0.44 | 0.40 | -4.65% | 31.75M | xx.xx | ||
7.80 | 8.00 | 7.75 | +0.65% | 600 | xx.xx | ||
1.120 | 1.160 | 1.110 | -0.88% | 713.5K | xx.xx | ||
14.90 | 14.90 | 14.90 | 0.00% | 0 | xx.xx | ||
16.20 | 16.50 | 16.20 | -1.22% | 2.74M | xx.xx | ||
3.80 | 3.80 | 3.72 | -0.52% | 538.7K | xx.xx | ||
1.360 | 1.370 | 1.360 | 0.00% | 3.19M | xx.xx | ||
0.17 | 0.18 | 0.17 | -5.56% | 7.35M | xx.xx | ||
1.570 | 1.570 | 1.550 | 0.00% | 0 | xx.xx | ||
0.65 | 0.66 | 0.65 | +1.56% | 68.9K | xx.xx | ||
2.86 | 2.90 | 2.82 | 0.00% | 64.2K | xx.xx | ||
1.82 | 1.84 | 1.80 | -1.09% | 541.4K | xx.xx | ||
0.32 | 0.32 | 0.26 | 0.00% | 200 | xx.xx | ||
3.60 | 3.60 | 3.48 | 0.00% | 48.4K | xx.xx | ||
5.30 | 5.40 | 5.25 | +0.95% | 31.66M | xx.xx | ||
1.240 | 1.250 | 1.230 | 0.00% | 51.6K | xx.xx | ||
0.50 | 0.51 | 0.45 | +2.04% | 342.2K | xx.xx | ||
0.35 | 0.35 | 0.33 | +2.94% | 6.73M | xx.xx | ||
1.300 | 1.300 | 1.260 | +0.78% | 7K | xx.xx | ||
2.16 | 2.20 | 2.14 | -0.92% | 154.6K | xx.xx | ||
5.35 | 5.35 | 5.05 | +5.94% | 1.6K | xx.xx | ||
0.52 | 0.53 | 0.51 | +1.96% | 81.9K | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
6.05 | 6.15 | 6.00 | -0.82% | 1.34M | xx.xx | ||
2.48 | 2.52 | 2.46 | +1.64% | 99.6K | xx.xx | ||
5.35 | 5.50 | 5.35 | -1.83% | 47.9K | xx.xx | ||
1.790 | 1.790 | 1.750 | 0.00% | 4.7K | xx.xx | ||
5.30 | 5.40 | 5.30 | -0.93% | 1.18M | xx.xx | ||
1.76 | 1.78 | 1.74 | +0.57% | 328.8K | xx.xx | ||
4.78 | 4.96 | 4.78 | -2.05% | 6.49M | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 968.6K | xx.xx | ||
6.35 | 6.35 | 6.30 | 0.00% | 142K | xx.xx | ||
5.15 | 5.15 | 5.10 | 0.00% | 100.9K | xx.xx | ||
9.90 | 9.95 | 9.75 | 0.00% | 494.4K | xx.xx | ||
11.00 | 11.10 | 11.00 | 0.00% | 1.04M | xx.xx | ||
9.90 | 9.90 | 9.75 | 0.00% | 106.5K | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
0.410 | 0.450 | 0.410 | -6.82% | 4.5K | xx.xx | ||
2.96 | 2.96 | 2.70 | -1.33% | 10.6K | xx.xx | ||
7.25 | 7.35 | 7.20 | -0.68% | 10.6K | xx.xx | ||
8.25 | 8.30 | 8.10 | +1.85% | 2.48M | xx.xx | ||
1.020 | 1.060 | 1.010 | -2.86% | 633.2K | xx.xx | ||
5.90 | 5.90 | 5.90 | 0.00% | 6.7K | xx.xx | ||
5.80 | 5.90 | 5.75 | 0.00% | 1.1M | xx.xx | ||
9.10 | 9.25 | 9.05 | -0.55% | 408.6K | xx.xx | ||
4.94 | 4.98 | 4.90 | +0.41% | 2.5K | xx.xx | ||
5.400 | 5.650 | 5.400 | -1.82% | 57K | xx.xx | ||
20.50 | 20.90 | 20.40 | -1.91% | 595.3K | xx.xx | ||
6.20 | 6.25 | 6.20 | 0.00% | 28.5K | xx.xx | ||
4.92 | 4.94 | 4.92 | -0.81% | 10.3K | xx.xx | ||
10.60 | 10.60 | 10.50 | +0.95% | 181.6K | xx.xx | ||
4.58 | 4.68 | 4.56 | -1.72% | 520.5K | xx.xx | ||
3.120 | 3.260 | 3.060 | -3.11% | 1.3M | xx.xx | ||
1.10 | 1.17 | 1.08 | 0.00% | 108.4K | xx.xx | ||
3.02 | 3.02 | 2.98 | +0.67% | 6.3K | xx.xx | ||
8.20 | 8.30 | 8.15 | 0.00% | 851.3K | xx.xx | ||
3.98 | 3.98 | 3.94 | +0.51% | 170.7K | xx.xx | ||
10.10 | 10.10 | 10.00 | +1.00% | 1.18M | xx.xx | ||
4.84 | 4.94 | 4.84 | -0.41% | 998.7K | xx.xx | ||
3.18 | 3.20 | 3.16 | -0.63% | 211.7K | xx.xx | ||
3.44 | 3.56 | 3.42 | -1.15% | 72.23M | xx.xx | ||
8.20 | 8.30 | 8.20 | -0.61% | 195.9K | xx.xx | ||
0.80 | 0.80 | 0.76 | +1.27% | 76.1K | xx.xx | ||
0.53 | 0.55 | 0.53 | -3.64% | 3.76M | xx.xx | ||
7.85 | 7.95 | 7.80 | -1.26% | 91.1K | xx.xx | ||
7.80 | 7.90 | 7.80 | -0.64% | 257.5K | xx.xx | ||
1.30 | 1.34 | 1.30 | -1.52% | 43.4K | xx.xx | ||
8.30 | 8.30 | 8.30 | 0.00% | 300 | xx.xx | ||
5.30 | 5.45 | 5.15 | -2.75% | 3.32M | xx.xx | ||
6.75 | 6.90 | 6.65 | +1.50% | 7.2K | xx.xx | ||
4.58 | 4.80 | 4.58 | -4.18% | 2.06M | xx.xx | ||
1.67 | 1.67 | 1.65 | 0.00% | 197.6K | xx.xx | ||
2.86 | 2.88 | 2.78 | 0.00% | 22.8K | xx.xx | ||
8.65 | 8.65 | 8.65 | +0.58% | 49K | xx.xx | ||
2.24 | 2.24 | 2.16 | +2.75% | 179.4K | xx.xx | ||
9.00 | 9.05 | 8.95 | +0.56% | 483.2K | xx.xx | ||
8.55 | 8.80 | 8.55 | +0.59% | 3.4K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 149.4K | xx.xx | ||
1.18 | 1.21 | 1.13 | +5.36% | 9.8M | xx.xx | ||
0.86 | 0.88 | 0.85 | +1.18% | 4.17M | xx.xx | ||
7.80 | 7.85 | 7.80 | 0.00% | 437.9K | xx.xx | ||
1.77 | 1.77 | 1.71 | -0.56% | 1.05M | xx.xx | ||
6.75 | 6.80 | 6.75 | -1.46% | 5.6K | xx.xx |