| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.037 | 1.024 | -0.96% | 5.94M | 1.03-0.96% | 13/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.90 | 5.96 | 12.00 | 11.82 | -0.83% | 320.56K | 11.90-0.83% | 13/03 | |
ROTLV Banca Transilv | 35.04 | 28.85 | 35.14 | 34.64 | +0.69% | 316.76K | 35.04+0.69% | 13/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.50 | 18.42 | 30.05 | 29.50 | -0.51% | 27.17K | 29.50-0.51% | 13/03 | |
ROEL Societatea Energetica Electrica SA | 30.40 | 13.14 | 30.90 | 30.15 | -1.62% | 22.41K | 30.40-1.62% | 13/03 |
| Name | Price |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 145.90+1.90+1.32% |
ROTLV Banca Transilv | 35.04+0.240+0.69% |
POSR Pozavar0Valnic | 88.50+0.50+0.57% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 213.00+1.00+0.47% |
KONL Koncar Elektro | 770.00+2.00+0.26% |
| Name | Price |
|---|---|
SLYG Shelly AD | 56.60-2.000-3.41% |
ROEL Electrica | 30.40-0.50-1.62% |
ROSNP Omv Petrom S.A | 1.03-0.0100-0.96% |
SNG Romgaz | 11.90-0.10-0.83% |
ROBRD BRD Groupe | 29.50-0.15-0.51% |