| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.011 | 0.734 | 1.039 | 1.00 | +0.10% | 17.76M | 1.011+0.10% | 09/03 | |
ROTLV Banca Transilv | 34.40 | 28.85 | 34.40 | 33.62 | -0.29% | 423.05K | 34.40-0.29% | 09/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.40 | 5.96 | 11.50 | 11.34 | -0.52% | 399.7K | 11.40-0.52% | 09/03 | |
ROEL Societatea Energetica Electrica SA | 27.70 | 13.14 | 28.15 | 27.50 | -2.81% | 100.54K | 27.70-2.81% | 09/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.20 | 18.42 | 29.20 | 28.40 | -0.68% | 34.63K | 29.20-0.68% | 09/03 |
| Name | Price |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 216.00+9.00+4.35% |
KODT Koncar | 3,900.00+150.00+4.00% |
POSR Pozavar0Valnic | 87.50+3.00+3.55% |
ZVTG Zavarovalnica | 66.20+2.00+3.12% |
HT Hrvatski Telekom dd | 41.10+1.10+2.75% |
| Name | Price |
|---|---|
ROEL Electrica | 27.70-0.80-2.81% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.00-2.40-1.76% |
ROBRD BRD Groupe | 29.20-0.20-0.68% |
SNG Romgaz | 11.40-0.06-0.52% |
ROTLV Banca Transilv | 34.40-0.100-0.29% |