Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 29.150 | 29.200 | 28.950 | 0.050 | 0.17% | 168.76K | 09/05 | ||
BRD Groupe | 20.45 | 20.90 | 20.40 | -0.35 | -1.68% | 60.65K | 08/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
Hrvatski Telekom dd | 29.70 | 29.80 | 29.20 | -1.10 | -3.57% | 6.07K | 10/05 | ||
Krka | 126.00 | 127.50 | 125.00 | +1.50 | +1.20% | 3.02K | 10/05 | ||
NIS AD | 870.00 | 875.00 | 870.00 | -4.00 | -0.46% | 0.18K | 10/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 113.50 | 115.00 | 113.50 | +0.50 | +0.44% | 4.49K | 10/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Podravka | 158.00 | 158.00 | 156.00 | 0.00 | 0.00% | 0.07K | 10/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
Shelly AD | 69.200 | 69.400 | 68.000 | 0.000 | 0.00% | 0 | 09/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 134.50 | 133.80 | -0.50 | -0.37% | 61.46K | 09/05 | ||
Valamar Riviera DD | 4.99 | 5.02 | 4.96 | -0.03 | -0.60% | 12.56K | 10/05 | ||
Zagrebacka Banka | 17.10 | 17.15 | 17.10 | -0.05 | -0.29% | 1.02K | 10/05 | ||
Zavarovalnica | 34.40 | 34.40 | 34.20 | +0.20 | +0.58% | 1.00K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review