Insurance (TISII)

Saudi Arabia

Currency in SAR

8,208.18

-121.05(-1.45%)

Closed·08:15:59

Day's Range

8,196.15

8,409.28

52 wk Range

7,245.90

9,858.29

Insurance Constituents

Real-time streaming quotes of the Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	124.50	130.20	123.20	-4.23%	424.76K	aa.aa	08:15:59
Malath Insurance	8.77	9.06	8.62	-2.56%	244.89K	aa.aa	08:15:59
MEDGULF	14.45	15.09	14.45	-3.67%	1.07M	aa.aa	08:15:59
Mutakamela Insurance	9.38	9.54	9.16	-1.05%	53.52K	aa.aa	08:15:59
SALAMA	8.00	8.47	7.93	-2.56%	75.64K	aa.aa	08:15:59
Walaa Cooperative Insurance	9.22	9.60	9.08	-3.76%	660.47K	aa.aa	08:15:59
Arabian Shield	11.00	11.08	10.98	-0.45%	519.35K	aa.aa	08:15:59
SAICO	10.06	10.52	10.00	-3.82%	131.97K	aa.aa	08:15:59
Gulf Union	9.92	10.60	9.62	+1.22%	167.09K	aa.aa	08:15:59
Allied Insurance	6.41	7.11	6.33	-0.93%	1.42M	aa.aa	08:15:59
AICC	8.32	8.50	8.31	-1.77%	14.4K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	7.29	7.55	7.29	-2.41%	58.99K	aa.aa	08:15:59
Sagr Insurance	9.22	9.67	9.21	-0.32%	414.71K	aa.aa	08:15:59
U C A	3.05	3.13	3.01	-1.93%	270.57K	aa.aa	08:15:59
Saudi Re	25.90	26.68	24.34	+4.73%	2.06M	aa.aa	08:15:59
Bupa Arabia	170.40	173.50	169.20	-1.79%	137.2K	aa.aa	08:15:59
AlRajhi Takaful	94.30	97.00	92.30	+4.78%	1.61M	aa.aa	08:15:59
CHUBB Arabia Cooperative	16.62	17.80	16.60	-5.03%	793.44K	aa.aa	08:15:59
Gulf Insurance Group	22.94	23.80	22.94	-1.67%	264.69K	aa.aa	08:15:59
Gulf General	3.70	3.80	3.69	-2.63%	315.19K	aa.aa	08:15:59
LIVA Insurance	9.94	10.18	9.82	-1.97%	41.41K	aa.aa	08:15:59
Wataniya	12.14	12.60	12.11	-3.50%	247.3K	aa.aa	08:15:59
Amana Insurance	5.52	5.73	5.52	-2.30%	241.38K	aa.aa	08:15:59
Enaya	7.47	7.76	7.47	-1.71%	339.13K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	11.17	11.27	11.01	+0.36%	90.13K	aa.aa	08:15:59

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,665.10

-75.8

-0.16%

US 500

6,780.80

-15.1

-0.22%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.74

-0.240

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+128.57%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Cenovus Energy Inc	31.00	+0.68%	14.99M
Constellation Software	2,975.00	+0.39%	132.41K
Baytex Energy Corp	5.360	-0.37%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaa A	11.28	+50.83%	17.01
Aaaaaaa	11.28	+50.83%	17.01
Aaaa	26.37	+46.52%	38.64
Aaa A Aa Aa	26.37	+46.52%	38.64
Aa Aaaa Aaaaa	55.08	+42.46%	78.47
Aaaaaaaaaaaa Aaa A	55.08	+42.46%	78.47
Aaaa Aaa Aaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaa A	11.28	+50.83%	17.01
Aaaaaaa	11.28	+50.83%	17.01
Aaaa	26.37	+46.52%	38.64
Aaa A Aa Aa	26.37	+46.52%	38.64
Aa Aaaa Aaaaa	55.08	+42.46%	78.47
Aaaaaaaaaaaa Aaa A	55.08	+42.46%	78.47
Aaaa Aaa Aaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Insurance (TISII)

Insurance Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Wataniya

Amana Insurance

Enaya

Aljazira Takaful Taawuni Company

Trending Stocks