Small Cap Index (SMLL)

Currency in BRL

2,341.26

+9.19(+0.39%)

Closed·30/03

Day's Range

2,332.12

2,367.76

52 wk Range

1,839.65

2,649.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	24.72	25.24	24.63	-0.36%	460.5K	aa.aa	30/03
BRASILAGRO ON	21.00	21.37	20.51	+1.99%	336.8K	aa.aa	30/03
ALPARGATAS PN	12.02	12.30	11.90	-0.41%	1.98M	aa.aa	30/03
Allos ON	29.01	29.36	28.70	+0.35%	3.8M	aa.aa	30/03
Azzas 2154 ON	24.93	25.06	24.24	+2.30%	2.24M	aa.aa	30/03
MINERVA ON	4.14	4.26	4.10	+1.72%	13.64M	aa.aa	30/03
BRADESPAR PN	22.35	22.64	22.19	+0.90%	1.67M	aa.aa	30/03
BRASKEM PNA	9.00	9.50	9.00	-0.55%	5.72M	aa.aa	30/03
BANRISUL PNB	16.54	17.17	16.31	-1.19%	1.55M	aa.aa	30/03
SYN prop e tech	3.83	4.16	3.80	-7.26%	1.82M	aa.aa	30/03
COSAN ON	5.07	5.20	5.05	-0.78%	19.3M	aa.aa	30/03
Companhia de Saneamento de Minas Gerais	55.96	56.36	54.70	+2.38%	2.27M	aa.aa	30/03
SID NACIONAL ON	6.14	6.39	6.10	-0.65%	10.7M	aa.aa	30/03
CYRELA REALT ON	26.56	26.62	25.84	+2.43%	6.25M	aa.aa	30/03
DIRECIONAL ON	12.91	13.18	12.75	-0.46%	7.68M	aa.aa	30/03
Dexco	4.47	4.64	4.46	-2.40%	1.84M	aa.aa	30/03
ECORODOVIAS ON	8.28	8.32	8.07	+3.50%	8.05M	aa.aa	30/03
YDUQS Participacoes	11.59	11.60	11.23	+3.76%	4.21M	aa.aa	30/03
EVEN ON	7.09	7.09	6.95	+2.31%	366.6K	aa.aa	30/03
EZTEC ON	13.46	13.63	13.32	+0.60%	949.6K	aa.aa	30/03
FERBASA PN	7.86	7.90	7.71	+2.34%	1.09M	aa.aa	30/03
FLEURY ON	15.68	15.75	15.45	+1.82%	2.72M	aa.aa	30/03
GAFISA ON	1.67	1.71	1.64	-0.60%	499.8K	aa.aa	30/03
GERDAU MET PN	8.21	8.28	8.15	+0.98%	5.88M	aa.aa	30/03
GRENDENE ON	4.64	4.67	4.61	+0.22%	1.54M	aa.aa	30/03
Hypera	22.06	22.45	21.88	-0.41%	2.17M	aa.aa	30/03
JHSF PART ON	8.66	8.71	8.51	+1.52%	2.43M	aa.aa	30/03
Simpar ON	10.80	11.10	10.48	+1.22%	1.87M	aa.aa	30/03
KEPLER WEBER ON	8.10	8.36	7.83	-1.22%	4.52M	aa.aa	30/03
METAL LEVE ON	34.15	34.98	34.14	-0.18%	267.9K	aa.aa	30/03
LOJAS RENNER ON	14.19	15.18	13.97	-4.70%	21.38M	aa.aa	30/03
M.DIASBRANCO ON	21.96	22.46	21.94	-0.05%	801.2K	aa.aa	30/03
MAGAZ LUIZA ON	8.00	8.32	7.92	-1.11%	17.06M	aa.aa	30/03
MILLS ON	13.46	13.56	13.31	+0.98%	926.7K	aa.aa	30/03
MRV ON	7.58	7.96	7.52	-1.04%	8.95M	aa.aa	30/03
MULTIPLAN ON	30.66	30.84	30.26	+0.86%	3.64M	aa.aa	30/03
IOCHP-MAXION ON	8.97	8.98	8.86	+1.47%	992.3K	aa.aa	30/03
NATURA ON	9.24	9.57	9.14	0.00%	9.35M	aa.aa	30/03
ODONTOPREV ON	13.23	13.39	13.10	-0.38%	3.8M	aa.aa	30/03
MARCOPOLO PN	6.02	6.09	5.95	0.00%	6.27M	aa.aa	30/03
POSITIVO INF ON	3.98	4.08	3.97	-1.00%	1.23M	aa.aa	30/03
QUALICORP ON	1.88	1.95	1.86	-2.08%	1.88M	aa.aa	30/03
RANDON PART PN	5.32	5.32	5.09	+5.14%	4.5M	aa.aa	30/03
SLC AGRICOLA ON	18.58	18.84	18.53	-0.32%	1.78M	aa.aa	30/03
SAO MARTINHO ON	21.42	21.59	20.39	+5.15%	3.06M	aa.aa	30/03
TEGMA ON	30.14	30.14	29.24	+2.87%	195.8K	aa.aa	30/03
TAEE UNIT	41.61	41.98	41.16	+1.22%	1.29M	aa.aa	30/03
UNIPAR PNB	59.86	60.90	58.85	+1.84%	250.1K	aa.aa	30/03
USIMINAS PNA	6.63	6.77	6.60	+0.61%	5.95M	aa.aa	30/03
VALID ON	20.00	20.33	20.00	-0.84%	174.8K	aa.aa	30/03
Cogna Educacao	2.99	3.03	2.94	+0.67%	23.69M	aa.aa	30/03
Alupar Invest Unit	34.64	34.92	34.39	-0.12%	654.8K	aa.aa	30/03
Anima ON	4.05	4.13	3.98	+1.00%	4M	aa.aa	30/03
CVC BRASIL ON NM	1.95	2.01	1.91	-1.52%	11.38M	aa.aa	30/03
Ser Educa ON	12.38	12.59	12.12	+0.49%	699.3K	aa.aa	30/03
Tupy ON	12.78	12.94	12.19	+4.16%	1.7M	aa.aa	30/03
Fras Le SA	21.56	21.91	21.22	+1.22%	138.3K	aa.aa	30/03
Guararapes Confeccoes ON	9.13	9.32	8.78	+1.90%	3.16M	aa.aa	30/03
Dimed	14.06	14.45	13.90	-1.47%	780.1K	aa.aa	30/03
Celulose Irani	9.48	9.55	9.42	+0.64%	221.3K	aa.aa	30/03
Recrusul	0.69	0.72	0.68	0.00%	115.2K	aa.aa	30/03
Recrusul Pref	0.97	1.06	0.96	-3.96%	7.01M	aa.aa	30/03
Vulcabras Azaleia	16.97	17.20	16.88	+0.71%	1.39M	aa.aa	30/03
Casas Bahia ON	2.81	2.94	2.81	-0.71%	3.08M	aa.aa	30/03
Movida Participacoes	12.40	12.57	12.14	+1.72%	4.31M	aa.aa	30/03
Tenda	29.52	30.19	29.21	+0.34%	1.12M	aa.aa	30/03
IRB Brasil Resseguros	52.60	53.83	52.56	-0.74%	525.8K	aa.aa	30/03
Camil Alimentos	5.80	5.88	5.70	+2.29%	469.7K	aa.aa	30/03
Parana Sanepar Unit	43.06	43.50	42.70	+0.82%	824.6K	aa.aa	30/03
Log Commercial Properties	26.80	27.00	26.53	+0.60%	204.8K	aa.aa	30/03
Grupo SBF	11.72	11.87	11.53	+0.77%	1.48M	aa.aa	30/03
Grupo Vamos	3.63	3.94	3.62	-3.71%	16.6M	aa.aa	30/03
Vivara	25.20	26.14	25.09	-2.14%	2.51M	aa.aa	30/03
C A Modas SA	11.48	12.28	11.39	-4.33%	11.35M	aa.aa	30/03
Brasileira De Dist	2.28	2.42	2.25	-4.60%	11.5M	aa.aa	30/03
Priner Servicos Industriais SA	18.52	18.84	18.52	-0.48%	447.1K	aa.aa	30/03
Moura Dubeux On	30.20	31.00	29.71	-0.23%	742.3K	aa.aa	30/03
LWSA ON	3.60	3.73	3.58	-1.37%	4.06M	aa.aa	30/03
Lojas Quero	1.88	1.99	1.87	-2.08%	2.32M	aa.aa	30/03
Cury On	34.25	34.61	33.69	+0.94%	3.04M	aa.aa	30/03
Lavvi On	13.72	14.02	13.68	+0.73%	622K	aa.aa	30/03
Plano And Plano On	12.93	13.25	12.70	-0.77%	3.96M	aa.aa	30/03
Pague Menos	6.13	6.29	6.00	+0.16%	3.36M	aa.aa	30/03
Hidrovias	3.97	4.04	3.94	+0.51%	1.15M	aa.aa	30/03
Br Advisory	18.71	19.10	18.70	-1.89%	173K	aa.aa	30/03
JSL	6.79	6.89	6.50	+3.35%	1.04M	aa.aa	30/03
Track And Field	15.57	15.84	15.54	-0.77%	445.3K	aa.aa	30/03
Meliuz	3.56	3.59	3.48	+0.28%	800.3K	aa.aa	30/03
Brava ON	20.14	20.99	19.60	+2.97%	14.84M	aa.aa	30/03
Intelbras Sa	13.91	14.25	13.75	+0.80%	2.73M	aa.aa	30/03
Jalles Machado	3.65	3.81	3.52	+3.40%	2.88M	aa.aa	30/03
Bemobi Mobile Tech	25.06	25.72	25.06	-0.71%	454.3K	aa.aa	30/03
Orizon Valorizacao de Residuos	68.56	68.56	65.52	+4.38%	1M	aa.aa	30/03
Sendas Distribuidora	8.81	9.00	8.60	+1.38%	14.87M	aa.aa	30/03
Blau Farmaceutica	9.93	10.00	9.75	+0.61%	356.3K	aa.aa	30/03
CM Hospitalar	1.20	1.25	1.19	-0.83%	766.3K	aa.aa	30/03
GPS Participacoes e Empreendimentos	15.92	16.29	15.92	-1.18%	2.68M	aa.aa	30/03
Boa Safra Sementes	6.95	7.10	6.83	+2.96%	2.45M	aa.aa	30/03
Petroreconcavo	13.95	14.26	13.69	+2.72%	4.8M	aa.aa	30/03
Smartfit Escola de Ginastica e Danca	18.52	18.81	18.30	+0.49%	6.65M	aa.aa	30/03
Tres Tentos Agroindustrial	15.49	15.69	15.37	+0.19%	1.2M	aa.aa	30/03
Companhia Brasileira de Aluminio	10.38	10.39	10.33	+0.39%	2.05M	aa.aa	30/03
Grupo Multi	1.24	1.31	1.22	-4.62%	1.55M	aa.aa	30/03
Armac Locacao Logistica e Servicos	4.85	5.10	4.82	-2.61%	569.9K	aa.aa	30/03
Raizen	0.53	0.55	0.51	+3.92%	25.28M	aa.aa	30/03
Oncoclinicas do Brasil Servicos Medicos	1.51	1.65	1.46	-7.36%	6.45M	aa.aa	30/03
Iguatemi Unit	26.58	27.01	26.41	+0.08%	2.3M	aa.aa	30/03
Auren ON	11.63	11.74	11.48	+1.48%	1.88M	aa.aa	30/03
Automob ON	12.32	12.41	11.89	+3.79%	20.9K	aa.aa	30/03
Cyrela Brazil Realty Prf	24.14	24.36	23.60	+2.72%	515.2K	aa.aa	30/03

S&P/TSX

31,934.94

-25.71

-0.08%

S&P/TSX 60

1,862.09

+0.10

+0.01%

US 30

45,744.70

+528.0

+1.17%

US 500

6,416.80

+73.0

+1.15%

S&P 500 VIX

28.16

-2.45

-8.00%

DAX

22,805.45

+308.55

+1.37%

Dollar Index

100.017

-0.336

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Wildpack Beverage	0.01	+200.00%	10.30K
Moss Genomics	0.07	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	10.72K
Metamaterial	0.25	-92.86%	0.00
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
CryptoStar	0.0050	-50.00%	130.72K
Vendetta Mining	0.0050	-50.00%	1.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Bitfarms	2.56	-6.57%	2.99M
Celestica Inc.	358.37	-7.79%	554.04K
Air Canada	17.51	-2.23%	2.50M
Cenovus Energy Inc	37.03	-0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5.18	+64.30%	8.51
A Aaaaaa Aaaaa	5.18	+64.30%	8.51
Aaa Aaaaaa Aaaa	16.12	+56.35%	25.20
Aa Aaaaaaaaaa	16.12	+56.35%	25.20
Aaaaaa Aaaaaa Aa	36.37	+55.05%	56.39
Aaaa A Aaa Aaaa	36.37	+55.05%	56.39
Aaaaaaaaaaa Aaaaaa	5.90	+48.39%	8.76

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5.18	+64.30%	8.51
A Aaaaaa Aaaaa	5.18	+64.30%	8.51
Aaa Aaaaaa Aaaa	16.12	+56.35%	25.20
Aa Aaaaaaaaaa	16.12	+56.35%	25.20
Aaaaaa Aaaaaa Aa	36.37	+55.05%	56.39
Aaaa A Aaa Aaaa	36.37	+55.05%	56.39
Aaaaaaaaaaa Aaaaaa	5.90	+48.39%	8.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On