Small Cap Index (SMLL)

Currency in BRL

2,133.39

+10.17(+0.48%)

Closed·16:09:00

Day's Range

2,112.85

2,143.76

52 wk Range

1,999.43

2,649.99

Small Cap Index Constituents

View all Small Cap Index companies and Small Cap Index stocks. The table lists every Small Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Small Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	23.05	23.19	22.93	+0.04%	385K	aa.aa	16:05:55
BRASILAGRO ON	18.93	19.04	18.84	-0.05%	73.4K	aa.aa	16:03:00
ALPARGATAS PN	14.27	14.53	13.51	+4.93%	2.36M	aa.aa	15:16:51
Allos ON	26.21	26.51	26.18	-0.83%	3.3M	aa.aa	16:05:49
Azzas 2154 ON	14.84	15.03	14.72	-0.34%	1.12M	aa.aa	15:52:07
MINERVA ON	3.97	4.15	3.96	-3.17%	11.12M	aa.aa	16:05:30
BRADESPAR PN	22.34	22.38	21.79	+1.78%	1.2M	aa.aa	15:54:40
BRASKEM PNA	4.25	4.31	3.60	+20.74%	17.13M	aa.aa	15:54:57
BANRISUL PNB	13.85	13.91	13.70	0.00%	858.8K	aa.aa	15:54:41
SYN prop e tech	3.64	3.66	3.60	+1.11%	93K	aa.aa	15:17:54
COSAN ON	3.66	3.80	3.65	-1.35%	19.13M	aa.aa	15:55:00
Companhia de Saneamento de Minas Gerais	55.10	55.57	54.66	-0.05%	1.96M	aa.aa	15:54:59
SID NACIONAL ON	5.39	5.54	5.18	+2.28%	16.08M	aa.aa	15:54:40
CYRELA REALT ON	23.80	24.28	23.48	-1.20%	10.23M	aa.aa	16:05:37
DIRECIONAL ON	10.97	11.08	10.83	-0.36%	8.65M	aa.aa	16:05:56
Dexco	5.24	5.29	5.05	+2.14%	2.12M	aa.aa	16:04:00
ECORODOVIAS ON	6.94	7.03	6.88	+0.14%	3.61M	aa.aa	16:05:55
YDUQS Participacoes	8.85	8.88	8.57	+2.67%	3.47M	aa.aa	15:54:50
EVEN ON	4.40	4.46	4.33	-2.22%	755.4K	aa.aa	16:05:51
EZTEC ON	11.80	11.89	11.40	+1.90%	3.09M	aa.aa	16:05:34
FERBASA PN	5.25	5.30	5.13	+1.35%	858K	aa.aa	16:04:00
FLEURY ON	18.75	18.87	18.45	+0.48%	2.39M	aa.aa	15:19:49
GAFISA ON	0.23	0.23	0.21	+4.76%	3.77M	aa.aa	16:03:00
GERDAU MET PN	10.50	10.55	9.83	+5.63%	10.17M	aa.aa	15:31:43
GRENDENE ON	3.48	3.52	3.46	+0.29%	2.15M	aa.aa	16:05:35
Hypera	21.29	22.00	21.25	-3.45%	4.81M	aa.aa	16:05:31
JHSF PART ON	10.41	10.53	10.33	+0.10%	1.81M	aa.aa	15:09:36
Simpar ON	6.57	6.64	6.38	+1.08%	1.95M	aa.aa	16:04:00
KEPLER WEBER ON	6.57	6.58	6.45	+0.77%	850K	aa.aa	16:04:00
METAL LEVE ON	32.41	32.57	32.15	+0.19%	165.8K	aa.aa	15:37:17
LOJAS RENNER ON	10.70	10.88	10.70	-0.93%	9.61M	aa.aa	15:41:56
M.DIASBRANCO ON	17.15	17.32	17.07	-1.15%	976.8K	aa.aa	16:05:30
MAGAZ LUIZA ON	4.84	4.86	4.65	+2.76%	17.19M	aa.aa	16:05:35
MILLS ON	15.71	15.77	15.66	+0.19%	651.3K	aa.aa	16:05:51
MRV ON	5.47	5.77	5.39	-0.73%	14.45M	aa.aa	16:05:45
MULTIPLAN ON	27.49	27.68	27.21	+0.26%	5.81M	aa.aa	16:05:51
IOCHP-MAXION ON	9.06	9.16	9.04	-0.44%	372.5K	aa.aa	15:47:19
NATURA ON	8.91	8.99	8.73	-0.34%	6.85M	aa.aa	16:08:00
Bradsaude SA	13.99	14.17	13.85	-0.07%	2.25M	aa.aa	15:33:50
MARCOPOLO PN	4.45	4.48	4.36	+0.91%	7.45M	aa.aa	15:54:57
POSITIVO INF ON	3.33	3.41	3.32	-1.77%	550.7K	aa.aa	15:26:48
QUALICORP ON	1.53	1.64	1.53	-6.71%	4.15M	aa.aa	15:33:59
RANDON PART PN	4.82	4.82	4.73	+1.26%	1.23M	aa.aa	16:05:44
SLC AGRICOLA ON	16.04	16.29	15.89	-1.53%	2.95M	aa.aa	15:54:54
SAO MARTINHO ON	18.87	19.13	18.61	+1.29%	1.35M	aa.aa	16:04:00
TEGMA ON	35.23	35.48	35.00	-0.45%	171.7K	aa.aa	15:40:07
TAEE UNIT	38.72	39.54	38.58	-0.56%	1.24M	aa.aa	15:52:39
UNIPAR PNB	55.33	57.00	55.16	-1.57%	390.2K	aa.aa	15:09:36
USIMINAS PNA	7.21	7.41	7.09	+1.12%	7.48M	aa.aa	15:47:37
VALID ON	17.30	17.53	17.26	-1.03%	101.2K	aa.aa	15:17:54
Cogna Educacao	2.24	2.31	2.21	+0.45%	21.28M	aa.aa	15:54:56
Alupar Invest Unit	32.53	32.96	32.42	-0.82%	719K	aa.aa	16:04:00
Anima ON	2.78	2.85	2.70	+1.83%	10.15M	aa.aa	16:05:42
CVC BRASIL ON NM	1.76	1.79	1.73	-1.12%	9.09M	aa.aa	15:53:33
Ser Educa ON	11.92	12.00	11.70	+0.93%	4.03M	aa.aa	16:05:55
Tupy ON	15.39	15.60	14.89	+2.59%	515.1K	aa.aa	16:05:31
Fras Le SA	23.06	23.43	22.90	-0.17%	116.3K	aa.aa	16:05:40
Guararapes Confeccoes ON	6.92	7.05	6.84	+0.14%	638.9K	aa.aa	16:04:00
Dimed	12.01	12.27	12.00	-0.66%	383K	aa.aa	15:54:45
Irani Papel	7.80	7.84	7.68	+0.52%	363.2K	aa.aa	16:04:00
Recrusul	0.39	0.41	0.38	-2.50%	400.5K	aa.aa	15:29:22
Recrusul Pref	0.50	0.58	0.49	-14.04%	4.41M	aa.aa	16:03:00
Vulcabras Azaleia	13.42	13.51	13.22	+0.37%	1.6M	aa.aa	15:54:53
Casas Bahia ON	0.34	0.37	0.34	-5.56%	5.44M	aa.aa	16:05:00
Movida Participacoes	7.22	7.29	7.10	+0.42%	2.69M	aa.aa	15:18:50
Tenda	33.39	33.63	31.37	+4.15%	4.09M	aa.aa	16:04:00
IRB Brasil Resseguros	55.36	55.55	53.44	+3.43%	824.6K	aa.aa	16:05:52
Camil Alimentos	4.92	4.92	4.84	+0.20%	652.2K	aa.aa	16:04:00
Parana Sanepar Unit	33.51	33.85	33.15	+0.75%	843.7K	aa.aa	15:15:37
Log Commercial Properties	24.10	24.30	23.69	+0.42%	192.7K	aa.aa	16:05:47
Grupo SBF	8.33	8.43	8.21	+0.24%	1.22M	aa.aa	16:04:00
Grupo Vamos	3.01	3.08	3.00	-0.66%	12.98M	aa.aa	16:05:31
Vivara	22.64	22.74	22.38	-0.26%	2.27M	aa.aa	15:52:05
C A Modas SA	8.14	8.30	7.81	+3.69%	13.48M	aa.aa	16:05:51
Brasileira De Dist	2.84	2.99	2.83	-5.02%	3.33M	aa.aa	15:17:17
Priner Servicos Industriais SA	17.52	17.59	17.38	+0.06%	331.9K	aa.aa	16:04:00
Moura Dubeux On	24.63	24.86	24.23	+0.12%	974.5K	aa.aa	15:54:45
LWSA ON	4.32	4.38	4.10	+3.84%	4.63M	aa.aa	16:04:00
Lojas Quero	1.18	1.23	1.17	-3.28%	1.68M	aa.aa	16:03:00
Cury On	32.96	32.98	31.43	+2.69%	3.11M	aa.aa	16:05:47
Lavvi On	10.11	10.30	10.11	-1.37%	709K	aa.aa	16:04:00
Plano And Plano On	7.24	7.28	7.01	+1.69%	1.16M	aa.aa	16:05:55
Pague Menos	3.42	3.49	3.41	-0.87%	2.15M	aa.aa	15:28:57
Hidrovias	3.47	3.50	3.47	-1.42%	559.2K	aa.aa	16:04:00
Br Advisory	12.90	13.13	12.86	-0.85%	188.8K	aa.aa	15:43:51
JSL	5.39	5.47	5.34	-0.37%	394K	aa.aa	15:10:09
Track And Field	12.84	13.15	12.78	+0.16%	623.9K	aa.aa	15:14:48
Meliuz	5.92	6.00	5.69	+3.14%	2.57M	aa.aa	16:04:00
Brava ON	17.60	17.89	17.50	-1.24%	3.35M	aa.aa	16:05:58
Intelbras Sa	14.69	14.70	14.31	+1.80%	547.5K	aa.aa	15:09:25
Jalles Machado	2.61	2.65	2.55	+1.95%	808.3K	aa.aa	15:54:45
Bemobi Mobile Tech	24.37	24.42	23.82	+0.83%	256.8K	aa.aa	15:48:06
Orizon Valorizacao de Residuos	16.23	16.46	16.20	-1.16%	2.11M	aa.aa	16:05:42
Sendas Distribuidora	8.20	8.45	8.15	-2.03%	15.84M	aa.aa	16:05:32
Blau Farmaceutica	9.03	9.18	8.99	-0.44%	77.4K	aa.aa	15:41:14
CM Hospitalar	0.71	0.73	0.67	+5.97%	1.54M	aa.aa	15:17:04
GPS Participacoes e Empreendimentos	12.46	12.57	12.30	-0.64%	2.12M	aa.aa	16:05:44
Boa Safra Sementes	6.87	6.93	6.63	+2.54%	513.7K	aa.aa	16:04:00
Petroreconcavo	10.66	10.71	10.26	+2.80%	1.57M	aa.aa	16:05:33
Smartfit Escola de Ginastica e Danca	17.19	17.56	17.13	-0.64%	4.24M	aa.aa	15:28:52
Tres Tentos Agroindustrial	11.23	11.37	11.10	+0.63%	957.3K	aa.aa	15:41:00
Companhia Brasileira de Aluminio	11.21	11.25	11.17	+0.09%	2.82M	aa.aa	16:04:00
Grupo Multi	1.83	1.89	1.82	-2.66%	1.61M	aa.aa	15:18:18
Armac Locacao Logistica e Servicos	3.65	3.74	3.65	-1.35%	314.1K	aa.aa	15:38:39
Raizen	0.23	0.23	0.22	0.00%	9.34M	aa.aa	16:05:50
Oncoclinicas do Brasil Servicos Medicos	1.38	2.13	1.32	-28.13%	56.46M	aa.aa	16:05:31
Iguatemi Unit	24.40	24.56	24.18	-1.31%	1.66M	aa.aa	16:05:58
Auren ON	10.86	11.05	10.82	+0.09%	4M	aa.aa	16:05:42
Automob ON	11.77	11.93	11.48	0.00%	20.9K	aa.aa	16:05:00
Cyrela Brazil Realty Prf	22.36	23.12	22.10	-1.53%	260.8K	aa.aa	16:05:55

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,559.20

+94.6

+0.18%

US 500

7,720.90

+45.1

+0.59%

S&P 500 VIX

14.51

-0.70

-4.60%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.08

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
PDI Gold	4.11	+351.65%	800.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	14.61K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	15.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	196.48K
TrustBIX	0.01	-50.00%	1.77K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Cascadero Copper	0.0050	-50.00%	30.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Bank of Nova Scotia	128.84	-0.75%	4.92M
National Bank of Canada	212.93	-0.12%	2.72M
Celestica Inc.	439.76	+3.19%	398.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aaaa	8.74	+51.65%	13.25
Aaaaaaaaaaaaaaaa	8.74	+51.65%	13.25
Aaaaa Aaaaaa	5.53	+48.11%	8.19
A Aaaa Aaaaaaa	5.53	+48.11%	8.19
Aaa Aaaaaa Aa	34.86	+47.30%	51.35
Aaa Aaa	34.86	+47.30%	51.35
Aaaaaaaaaa Aaaaaaa	29.51	+47.05%	43.39

Name	Last	Upside	Fair Value
A A Aaaaa Aaaa	8.74	+51.65%	13.25
Aaaaaaaaaaaaaaaa	8.74	+51.65%	13.25
Aaaaa Aaaaaa	5.53	+48.11%	8.19
A Aaaa Aaaaaaa	5.53	+48.11%	8.19
Aaa Aaaaaa Aa	34.86	+47.30%	51.35
Aaa Aaa	34.86	+47.30%	51.35
Aaaaaaaaaa Aaaaaaa	29.51	+47.05%	43.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On