Small Cap Index (SMLL)

Currency in BRL

2,214.70

+27.23(+1.24%)

Closed·16:18:00

Day's Range

2,171.95

2,221.13

52 wk Range

2,068.56

2,649.99

Small Cap Index Constituents

View all Small Cap Index companies and Small Cap Index stocks. The table lists every Small Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Small Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	25.15	25.29	24.91	+0.48%	679.2K	aa.aa	16:05:55
BRASILAGRO ON	18.17	18.24	17.96	+1.11%	82.9K	aa.aa	16:04:00
ALPARGATAS PN	12.38	12.71	12.30	+0.24%	1.62M	aa.aa	16:05:46
Allos ON	28.06	28.18	27.55	+1.26%	2.52M	aa.aa	16:05:55
Azzas 2154 ON	18.99	19.80	18.63	-4.09%	2.27M	aa.aa	16:05:41
MINERVA ON	3.59	3.61	3.49	+1.99%	8.65M	aa.aa	16:05:41
BRADESPAR PN	22.21	22.41	22.10	-0.45%	1.15M	aa.aa	16:05:57
BRASKEM PNA	6.29	6.76	5.88	-8.36%	19.15M	aa.aa	16:05:43
BANRISUL PNB	13.78	13.82	13.15	+3.91%	2.78M	aa.aa	16:05:39
SYN prop e tech	4.28	4.40	4.16	+1.42%	607.2K	aa.aa	16:04:00
COSAN ON	3.76	3.81	3.65	+1.35%	22.88M	aa.aa	16:05:40
Companhia de Saneamento de Minas Gerais	60.16	60.65	59.30	+0.37%	3.33M	aa.aa	16:05:37
SID NACIONAL ON	4.77	4.87	4.73	-1.87%	13.15M	aa.aa	16:05:50
CYRELA REALT ON	23.33	23.59	22.65	+1.70%	8.67M	aa.aa	16:05:42
DIRECIONAL ON	14.19	14.32	13.73	+2.68%	6.24M	aa.aa	16:05:33
Dexco	4.94	5.11	4.92	-1.00%	1.29M	aa.aa	16:05:43
ECORODOVIAS ON	7.36	7.49	7.16	+1.93%	3.93M	aa.aa	16:05:30
YDUQS Participacoes	8.90	9.00	8.65	+1.71%	2.72M	aa.aa	16:05:34
EVEN ON	5.75	5.79	5.58	+2.49%	660.8K	aa.aa	16:05:53
EZTEC ON	13.39	13.53	13.13	+0.38%	674.2K	aa.aa	16:05:42
FERBASA PN	6.09	6.16	6.01	+0.50%	628.3K	aa.aa	16:05:59
FLEURY ON	15.60	15.64	15.26	+1.04%	2.08M	aa.aa	16:05:34
GAFISA ON	1.27	1.38	1.23	+2.44%	2.06M	aa.aa	16:05:00
GERDAU MET PN	9.49	9.59	9.40	-0.63%	8.25M	aa.aa	16:04:00
GRENDENE ON	3.86	3.88	3.80	+0.78%	2.7M	aa.aa	16:05:00
Hypera	21.57	21.57	20.78	+2.32%	2.82M	aa.aa	16:05:55
JHSF PART ON	11.35	11.44	11.04	+2.71%	3.71M	aa.aa	16:05:36
Simpar ON	8.03	8.12	7.73	+2.54%	2.03M	aa.aa	16:04:00
KEPLER WEBER ON	6.67	6.72	6.58	+0.15%	509.9K	aa.aa	16:04:00
METAL LEVE ON	33.31	33.60	32.80	+1.03%	128K	aa.aa	16:04:00
LOJAS RENNER ON	14.91	14.98	14.38	+3.10%	18.12M	aa.aa	16:04:00
M.DIASBRANCO ON	17.76	17.92	17.51	+1.65%	323K	aa.aa	16:05:35
MAGAZ LUIZA ON	4.44	4.57	4.33	+0.45%	25.82M	aa.aa	16:05:43
MILLS ON	15.46	15.50	15.41	+0.19%	566.3K	aa.aa	16:05:38
MRV ON	5.23	5.30	5.10	+1.16%	4.54M	aa.aa	16:04:00
MULTIPLAN ON	29.91	30.12	29.39	+1.42%	2.58M	aa.aa	16:05:30
IOCHP-MAXION ON	9.22	9.27	9.09	+1.76%	414K	aa.aa	16:04:00
NATURA ON	7.98	8.04	7.68	+2.05%	25.14M	aa.aa	16:05:46
Bradsaude SA	14.22	14.33	13.81	+2.00%	3.97M	aa.aa	16:05:46
MARCOPOLO PN	5.85	5.90	5.72	+1.39%	7.98M	aa.aa	16:05:57
POSITIVO INF ON	4.00	4.00	3.90	+1.53%	372.3K	aa.aa	16:05:40
QUALICORP ON	1.80	1.84	1.75	-1.64%	2.47M	aa.aa	16:05:48
RANDON PART PN	4.57	4.60	4.40	+3.39%	2.29M	aa.aa	16:04:00
SLC AGRICOLA ON	13.16	13.57	13.16	-0.98%	4.88M	aa.aa	16:05:43
SAO MARTINHO ON	15.17	15.23	14.68	+2.24%	1.62M	aa.aa	16:05:42
TEGMA ON	30.25	30.44	29.60	+1.70%	116.1K	aa.aa	16:05:41
TAEE UNIT	39.72	40.24	39.66	-0.40%	1.71M	aa.aa	16:05:30
UNIPAR PNB	59.86	60.31	59.11	+0.74%	123.9K	aa.aa	16:05:45
USIMINAS PNA	8.29	8.54	8.27	-2.71%	12.09M	aa.aa	16:05:47
VALID ON	17.38	17.57	17.07	+1.34%	147.1K	aa.aa	16:05:47
Cogna Educacao	2.30	2.33	2.25	+0.88%	22.64M	aa.aa	16:04:00
Alupar Invest Unit	32.59	33.18	32.20	+1.42%	886.6K	aa.aa	16:03:00
Anima ON	2.74	2.77	2.64	+1.86%	4.86M	aa.aa	16:05:51
CVC BRASIL ON NM	1.41	1.44	1.40	-0.70%	3.99M	aa.aa	16:05:33
Ser Educa ON	11.16	11.35	10.98	+0.81%	564.8K	aa.aa	16:05:52
Tupy ON	15.58	15.66	14.80	+4.29%	1.05M	aa.aa	16:05:36
Fras Le SA	21.28	21.58	21.02	+0.52%	78.1K	aa.aa	16:05:32
Guararapes Confeccoes ON	9.35	9.46	9.01	+3.43%	1.16M	aa.aa	16:05:45
Dimed	11.34	11.45	11.10	+0.35%	787.2K	aa.aa	16:05:37
Celulose Irani	7.77	7.82	7.67	+0.39%	386.3K	aa.aa	16:05:30
Recrusul	0.38	0.44	0.38	-7.32%	185.6K	aa.aa	16:00:00
Recrusul Pref	0.49	0.59	0.48	-19.67%	4.78M	aa.aa	16:05:57
Vulcabras Azaleia	14.37	14.57	14.28	-0.14%	2.69M	aa.aa	16:04:00
Casas Bahia ON	1.13	1.20	1.12	+1.80%	6.56M	aa.aa	16:05:41
Movida Participacoes	9.70	9.85	9.53	0.00%	5.49M	aa.aa	16:05:43
Tenda	36.85	37.47	35.86	+2.11%	3.12M	aa.aa	16:05:55
IRB Brasil Resseguros	55.33	55.79	54.61	+1.13%	457.6K	aa.aa	16:05:42
Camil Alimentos	5.13	5.19	5.06	+0.20%	640.1K	aa.aa	16:05:34
Parana Sanepar Unit	37.69	37.85	36.94	-0.32%	1.46M	aa.aa	16:04:00
Log Commercial Properties	27.82	27.98	27.42	+0.91%	351.9K	aa.aa	16:05:53
Grupo SBF	10.72	10.78	10.40	+0.75%	1.94M	aa.aa	16:05:30
Grupo Vamos	2.88	2.93	2.76	+2.13%	9.85M	aa.aa	16:05:51
Vivara	23.62	23.68	22.69	+1.99%	2.97M	aa.aa	16:05:45
C A Modas SA	11.04	11.17	10.54	+2.99%	5.97M	aa.aa	16:05:52
Brasileira De Dist	2.26	2.38	2.19	+0.88%	4.7M	aa.aa	16:05:52
Priner Servicos Industriais SA	17.96	18.08	17.66	+0.90%	240.7K	aa.aa	16:05:45
Moura Dubeux On	29.48	29.74	28.59	+2.43%	772.1K	aa.aa	16:05:58
LWSA ON	4.15	4.16	3.92	+5.33%	5.55M	aa.aa	16:05:46
Lojas Quero	1.31	1.32	1.28	+0.77%	1.65M	aa.aa	16:05:55
Cury On	35.13	35.68	34.47	+1.15%	3.65M	aa.aa	16:05:35
Lavvi On	11.73	11.94	11.19	+5.66%	506.5K	aa.aa	16:04:00
Plano And Plano On	8.54	8.64	8.23	+2.40%	1.23M	aa.aa	16:05:42
Pague Menos	3.77	3.85	3.76	-1.05%	3.97M	aa.aa	16:05:34
Hidrovias	3.72	3.72	3.66	+0.81%	966.9K	aa.aa	16:04:00
Br Advisory	14.40	14.51	14.18	+2.13%	232.4K	aa.aa	16:03:00
JSL	5.52	5.65	5.49	-1.08%	602K	aa.aa	16:05:00
Track And Field	15.35	15.46	14.87	+1.72%	892.1K	aa.aa	16:05:33
Meliuz	4.09	4.17	3.88	+3.54%	858.1K	aa.aa	16:05:59
Brava ON	19.12	19.21	18.95	-0.05%	1.63M	aa.aa	16:04:00
Intelbras Sa	13.97	14.03	13.57	+2.95%	1.84M	aa.aa	16:05:46
Jalles Machado	2.13	2.18	2.10	-0.47%	2.08M	aa.aa	16:05:45
Bemobi Mobile Tech	23.35	23.51	23.00	+1.42%	280.9K	aa.aa	16:05:39
Orizon Valorizacao de Residuos	78.80	79.78	77.68	+0.23%	440.8K	aa.aa	16:05:59
Sendas Distribuidora	8.83	9.00	8.52	+2.56%	10.43M	aa.aa	16:04:00
Blau Farmaceutica	10.13	10.26	9.82	+1.82%	133.6K	aa.aa	16:04:00
CM Hospitalar	0.77	1.03	0.73	-37.40%	26.52M	aa.aa	16:05:33
GPS Participacoes e Empreendimentos	11.80	12.09	11.67	+0.68%	2.26M	aa.aa	16:05:44
Boa Safra Sementes	6.03	6.06	5.91	+2.03%	344.5K	aa.aa	16:05:00
Petroreconcavo	10.06	10.10	9.90	+0.40%	1.52M	aa.aa	16:05:51
Smartfit Escola de Ginastica e Danca	19.36	19.49	18.96	+1.62%	4.36M	aa.aa	16:05:49
Tres Tentos Agroindustrial	15.05	15.36	14.59	+3.06%	1.21M	aa.aa	16:04:00
Companhia Brasileira de Aluminio	10.73	10.77	10.71	-0.19%	1.62M	aa.aa	16:05:40
Grupo Multi	1.68	1.69	1.64	+1.20%	956.1K	aa.aa	16:04:00
Armac Locacao Logistica e Servicos	3.08	3.17	2.86	+7.93%	1.09M	aa.aa	16:05:48
Raizen	0.42	0.43	0.41	-2.38%	10.57M	aa.aa	16:05:37
Oncoclinicas do Brasil Servicos Medicos	1.38	1.50	1.36	-7.38%	3.64M	aa.aa	16:04:00
Iguatemi Unit	25.60	25.66	25.02	+1.95%	895.1K	aa.aa	16:05:42
Auren ON	11.55	11.67	11.42	+1.23%	2.73M	aa.aa	16:05:36
Automob ON	12.20	12.24	12.00	+1.67%	6.6K	aa.aa	16:03:00
Cyrela Brazil Realty Prf	21.70	22.00	20.55	+4.15%	304.3K	aa.aa	16:05:50

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

51,760.10

-160.8

-0.31%

US 500

7,333.20

-24.8

-0.34%

S&P 500 VIX

18.41

-0.48

-2.54%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.14

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Global Cannabis Applications	0.010	+100.00%	1.29K
Pharmadrug	0.0100	+100.00%	18.58K

Name	Last	Chg. %	Vol.
Amaya Big Sky Capital	0.01	-92.00%	1.00K
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K
Composite Alliance Group	0.0100	-60.00%	40.00K
Adaptogenics Health	0.03	-60.00%	1.00K
Fort Tech	1.67	-56.85%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
TELUS	15.72	-0.19%	6.42M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Canadian Natural	56.02	-0.30%	18.93M
Celestica Inc.	478.58	-6.57%	375.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	91.29	+55.37%	141.84
Aaaaaaaaaa Aaaa	91.29	+55.37%	141.84
Aa Aaaaaaaaaaaa Aa	6.77	+50.21%	10.17
Aaa Aaaaaaa Aaaaaa	6.77	+50.21%	10.17
Aaaaaaa Aaaaaaaaa	15.94	+47.50%	23.51
Aaaaa Aaaaaaaaaaaa	15.94	+47.50%	23.51
Aaaaaa A Aaa	5.61	+44.91%	8.13

Name	Last	Upside	Fair Value
A Aaaaa	91.29	+55.37%	141.84
Aaaaaaaaaa Aaaa	91.29	+55.37%	141.84
Aa Aaaaaaaaaaaa Aa	6.77	+50.21%	10.17
Aaa Aaaaaaa Aaaaaa	6.77	+50.21%	10.17
Aaaaaaa Aaaaaaaaa	15.94	+47.50%	23.51
Aaaaa Aaaaaaaaaaaa	15.94	+47.50%	23.51
Aaaaaa A Aaa	5.61	+44.91%	8.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1205.1%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3535.9%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+973.1%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1332.0%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On