Small Cap Index (SMLL)

Currency in BRL

2,156.86

-4.47(-0.21%)

Delayed Data·13:36:00

Day's Range

2,144.89

2,171.16

52 wk Range

2,068.56

2,649.99

Small Cap Index Constituents

View all Small Cap Index companies and Small Cap Index stocks. The table lists every Small Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Small Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	23.81	24.20	23.81	-0.79%	348.2K	aa.aa	13:25:06
BRASILAGRO ON	17.98	18.11	17.90	-0.11%	106.4K	aa.aa	13:34:24
ALPARGATAS PN	13.18	13.34	13.07	-0.15%	345.8K	aa.aa	13:27:14
Allos ON	26.90	27.15	26.73	-0.15%	1.56M	aa.aa	13:30:11
Azzas 2154 ON	19.07	20.16	19.00	-5.12%	2.15M	aa.aa	13:34:05
MINERVA ON	3.55	3.67	3.51	-0.56%	7.83M	aa.aa	13:28:50
BRADESPAR PN	21.99	22.45	21.95	-2.79%	855K	aa.aa	13:29:00
BRASKEM PNA	7.60	7.77	7.48	0.00%	3.02M	aa.aa	13:31:04
BANRISUL PNB	13.40	13.65	13.37	-1.11%	753.6K	aa.aa	13:36:14
SYN prop e tech	4.10	4.20	4.09	-0.24%	230.4K	aa.aa	13:27:55
COSAN ON	3.67	3.75	3.64	-2.13%	13.44M	aa.aa	13:21:55
Companhia de Saneamento de Minas Gerais	57.82	58.56	57.36	-1.23%	1.71M	aa.aa	13:33:46
SID NACIONAL ON	5.03	5.26	5.02	-4.55%	13.5M	aa.aa	13:29:55
CYRELA REALT ON	22.30	22.49	21.29	+3.24%	7.34M	aa.aa	13:30:05
DIRECIONAL ON	13.82	14.04	13.61	+0.14%	2.55M	aa.aa	13:30:15
Dexco	4.87	4.95	4.78	+0.83%	1.51M	aa.aa	13:36:09
ECORODOVIAS ON	7.12	7.19	6.87	+2.01%	3.14M	aa.aa	13:36:15
YDUQS Participacoes	8.68	8.78	8.40	+1.76%	5.57M	aa.aa	12:47:12
EVEN ON	5.57	5.62	5.46	0.00%	1.48M	aa.aa	13:36:17
EZTEC ON	13.37	13.43	12.84	+1.91%	810.9K	aa.aa	13:35:56
FERBASA PN	6.04	6.12	6.00	-0.17%	383K	aa.aa	12:36:34
FLEURY ON	15.11	15.18	14.93	+0.27%	678.9K	aa.aa	12:47:12
GAFISA ON	1.30	1.35	1.28	-2.26%	453.3K	aa.aa	13:20:46
GERDAU MET PN	9.45	9.54	9.43	-1.05%	4.02M	aa.aa	12:46:26
GRENDENE ON	3.86	3.89	3.84	0.00%	1.27M	aa.aa	13:36:08
Hypera	20.90	20.97	20.09	+2.80%	4.7M	aa.aa	13:29:50
JHSF PART ON	10.78	10.80	10.54	+0.28%	1.62M	aa.aa	13:04:31
Simpar ON	7.57	7.80	7.54	-2.57%	840.7K	aa.aa	13:35:58
KEPLER WEBER ON	6.56	6.71	6.56	-0.61%	577.5K	aa.aa	13:30:05
METAL LEVE ON	32.72	32.92	32.62	+0.06%	76.1K	aa.aa	13:27:24
LOJAS RENNER ON	14.36	14.45	14.11	+0.06%	13.53M	aa.aa	12:47:29
M.DIASBRANCO ON	17.26	17.41	17.20	-0.69%	189.4K	aa.aa	13:35:06
MAGAZ LUIZA ON	4.34	4.48	4.32	-1.81%	10.04M	aa.aa	12:50:10
MILLS ON	15.32	15.38	15.30	-0.39%	235.2K	aa.aa	13:36:09
MRV ON	4.99	5.03	4.84	+1.84%	4.31M	aa.aa	13:04:42
MULTIPLAN ON	28.64	28.95	28.45	-0.38%	1.17M	aa.aa	13:25:15
IOCHP-MAXION ON	8.97	9.08	8.90	-1.43%	464.7K	aa.aa	13:35:55
NATURA ON	7.75	7.87	7.58	+0.39%	14.5M	aa.aa	13:28:35
Bradsaude SA	13.83	13.97	13.67	+0.14%	1.15M	aa.aa	13:36:00
MARCOPOLO PN	5.80	5.86	5.75	-0.17%	3.02M	aa.aa	13:33:07
POSITIVO INF ON	3.95	3.96	3.85	+2.33%	345K	aa.aa	13:03:40
QUALICORP ON	1.91	1.94	1.89	-0.52%	1.27M	aa.aa	13:29:20
RANDON PART PN	4.20	4.40	4.18	-4.76%	3.31M	aa.aa	13:25:04
SLC AGRICOLA ON	13.39	13.59	13.36	-0.52%	1.38M	aa.aa	13:04:51
SAO MARTINHO ON	14.63	14.85	14.60	-0.95%	430.5K	aa.aa	13:32:27
TEGMA ON	30.94	31.03	30.28	+1.94%	45.8K	aa.aa	12:41:05
TAEE UNIT	39.58	40.06	39.52	-0.53%	760.2K	aa.aa	13:35:15
UNIPAR PNB	59.60	60.22	59.50	-0.67%	54K	aa.aa	13:36:14
USIMINAS PNA	8.65	8.83	8.55	-0.12%	8.41M	aa.aa	13:36:18
VALID ON	17.14	17.41	17.14	-1.10%	95K	aa.aa	13:24:12
Cogna Educacao	2.25	2.30	2.24	-1.75%	15.54M	aa.aa	13:29:59
Alupar Invest Unit	32.02	32.35	31.98	-0.74%	196.4K	aa.aa	13:26:46
Anima ON	2.61	2.66	2.54	+1.16%	3.54M	aa.aa	13:36:31
CVC BRASIL ON NM	1.41	1.43	1.29	+6.82%	8.65M	aa.aa	13:25:15
Ser Educa ON	10.98	11.17	10.92	-0.09%	305.1K	aa.aa	13:35:54
Tupy ON	14.27	14.49	14.21	-1.04%	309.2K	aa.aa	13:35:50
Fras Le SA	20.52	20.68	20.34	+1.08%	59.7K	aa.aa	13:08:50
Guararapes Confeccoes ON	8.96	9.02	8.70	+2.05%	592.8K	aa.aa	13:32:36
Dimed	11.17	11.29	10.87	+1.73%	244.1K	aa.aa	13:36:29
Celulose Irani	7.77	7.79	7.58	+1.83%	312.8K	aa.aa	13:27:20
Recrusul	0.47	0.48	0.38	+27.03%	671.9K	aa.aa	13:19:47
Recrusul Pref	0.65	0.69	0.56	+16.07%	7.53M	aa.aa	13:36:25
Vulcabras Azaleia	14.47	14.64	14.37	-0.34%	375K	aa.aa	13:32:26
Casas Bahia ON	1.13	1.15	1.12	0.00%	1.03M	aa.aa	13:22:23
Movida Participacoes	9.56	9.66	9.46	-0.62%	2.05M	aa.aa	13:36:31
Tenda	35.31	35.68	34.60	+0.89%	1.12M	aa.aa	13:36:25
IRB Brasil Resseguros	53.89	54.70	53.77	-0.66%	322.6K	aa.aa	13:36:20
Camil Alimentos	4.97	4.99	4.90	+0.40%	193.9K	aa.aa	13:36:16
Parana Sanepar Unit	37.08	38.42	36.97	-4.48%	1.35M	aa.aa	13:25:08
Log Commercial Properties	27.12	27.37	26.96	-0.37%	207.7K	aa.aa	13:36:08
Grupo SBF	10.54	10.56	10.09	+3.33%	3.68M	aa.aa	13:36:16
Grupo Vamos	2.74	2.81	2.74	-2.49%	7.2M	aa.aa	13:32:58
Vivara	22.17	22.53	21.69	+1.33%	1.68M	aa.aa	13:27:48
C A Modas SA	10.38	10.49	9.71	+5.81%	8.3M	aa.aa	13:30:12
Brasileira De Dist	2.10	2.13	2.04	+0.96%	1.47M	aa.aa	13:36:06
Priner Servicos Industriais SA	17.51	17.72	17.29	-0.68%	275.8K	aa.aa	13:36:19
Moura Dubeux On	28.08	28.31	27.19	+2.11%	473.4K	aa.aa	13:28:52
LWSA ON	3.85	3.88	3.72	+2.39%	1.84M	aa.aa	13:00:19
Lojas Quero	1.38	1.39	1.35	0.00%	744.6K	aa.aa	13:03:19
Cury On	34.62	34.83	33.85	+0.84%	2.09M	aa.aa	13:35:50
Lavvi On	11.14	11.14	10.85	+1.74%	309.5K	aa.aa	13:35:32
Plano And Plano On	8.46	8.59	8.09	+2.55%	1.12M	aa.aa	13:25:16
Pague Menos	3.72	3.76	3.64	+1.09%	7.43M	aa.aa	13:33:01
Hidrovias	3.58	3.61	3.49	-0.28%	683.3K	aa.aa	13:33:48
Br Advisory	14.29	14.72	14.22	-2.12%	296.2K	aa.aa	13:26:10
JSL	5.46	5.54	5.42	+0.18%	248.4K	aa.aa	13:33:05
Track And Field	15.26	15.48	14.94	+1.40%	223.1K	aa.aa	13:35:46
Meliuz	4.00	4.19	4.00	-3.85%	500.2K	aa.aa	13:36:37
Brava ON	18.71	18.83	18.63	-1.37%	1M	aa.aa	13:33:53
Intelbras Sa	13.63	13.76	13.31	+1.04%	640.1K	aa.aa	13:24:17
Jalles Machado	2.18	2.24	2.17	-1.36%	932.9K	aa.aa	13:36:04
Bemobi Mobile Tech	23.18	23.43	23.06	-0.09%	129.8K	aa.aa	13:35:53
Orizon Valorizacao de Residuos	77.18	77.46	75.12	+2.16%	316.8K	aa.aa	13:36:37
Sendas Distribuidora	8.22	8.25	7.88	+3.53%	5.41M	aa.aa	13:32:58
Blau Farmaceutica	9.99	10.01	9.85	+0.40%	93.2K	aa.aa	13:34:45
CM Hospitalar	1.22	1.23	1.19	0.00%	746K	aa.aa	13:04:47
GPS Participacoes e Empreendimentos	11.61	11.73	11.52	+0.26%	796.9K	aa.aa	13:35:55
Boa Safra Sementes	5.96	6.05	5.90	-0.17%	209.7K	aa.aa	13:35:53
Petroreconcavo	9.90	10.08	9.90	-2.08%	1.35M	aa.aa	13:33:04
Smartfit Escola de Ginastica e Danca	18.81	19.15	18.68	-0.21%	2.42M	aa.aa	13:30:23
Tres Tentos Agroindustrial	14.85	15.21	14.83	-2.24%	645.3K	aa.aa	13:33:00
Companhia Brasileira de Aluminio	10.71	10.73	10.70	-0.09%	841.2K	aa.aa	13:36:27
Grupo Multi	1.69	1.75	1.69	+0.60%	717.1K	aa.aa	13:36:26
Armac Locacao Logistica e Servicos	2.87	2.97	2.85	-0.35%	364.4K	aa.aa	13:04:53
Raizen	0.42	0.44	0.42	0.00%	5.73M	aa.aa	13:33:29
Oncoclinicas do Brasil Servicos Medicos	1.35	1.37	1.32	0.00%	1.47M	aa.aa	13:04:57
Iguatemi Unit	24.48	24.56	24.01	+1.24%	1.3M	aa.aa	12:47:13
Auren ON	11.19	11.40	11.16	-1.50%	864.2K	aa.aa	13:25:17
Automob ON	12.32	12.49	12.02	+1.32%	10.9K	aa.aa	13:32:42
Cyrela Brazil Realty Prf	20.61	20.75	19.63	+3.83%	592.1K	aa.aa	13:35:43

S&P/TSX

34,599.72

-327.66

-0.94%

S&P/TSX 60

2,041.20

-14.55

-0.71%

US 30

51,795.70

+130.3

+0.25%

US 500

7,352.20

-13.3

-0.18%

S&P 500 VIX

19.86

+0.38

+1.95%

DAX

24,716.24

-177.34

-0.71%

Dollar Index

101.42

+0.247

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.98	-3.83%	11.61M
TC Energy	97.52	-1.23%	2.12M
Bank of Nova Scotia	120.92	-1.42%	1.68M
RBC	287.46	-0.33%	1.61M
Toronto Dominion Bank	169.10	-0.44%	1.38M
Bank of Montreal	245.20	-0.39%	889.20K
Fairfax Financial	2,314.05	+2.84%	447.52K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	104.76K
Wildpack Beverage	0.01	+100.00%	199.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Doseology Sciences	0.12	-54.55%	17.80K
Martello Tech	0.0050	-50.00%	61.28K
Playgon Games	0.0050	-50.00%	14.70K
Red Lake Gold	0.0050	-50.00%	14.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.48	-9.30%	5.10M
TELUS	15.98	-1.96%	11.58M
HIVE Digital Tech	5.8400	-10.98%	3.18M
Canadian Natural	55.98	-3.83%	11.61M
Air Canada	24.31	+0.45%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	89.87	+55.58%	139.82
Aaaaaaaaaaaaa Aaaaaa	89.87	+55.58%	139.82
Aaaaaaaaaa	7.14	+50.96%	10.78
Aaaaaaaaaa Aaaa	7.14	+50.96%	10.78
Aaaaaaaa Aa	5.42	+50.13%	8.14
Aaaaaa	5.42	+50.13%	8.14
Aaaaaaaa Aaaaaaa	15.69	+48.74%	23.34

Name	Last	Upside	Fair Value
Aaaaaaaa A	89.87	+55.58%	139.82
Aaaaaaaaaaaaa Aaaaaa	89.87	+55.58%	139.82
Aaaaaaaaaa	7.14	+50.96%	10.78
Aaaaaaaaaa Aaaa	7.14	+50.96%	10.78
Aaaaaaaa Aa	5.42	+50.13%	8.14
Aaaaaa	5.42	+50.13%	8.14
Aaaaaaaa Aaaaaaa	15.69	+48.74%	23.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1399.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+929.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On