Small Cap Index (SMLL)

Currency in BRL

1,885.93

-19.26(-1.01%)

Closed15:58:59

Day's Range

1,847.16

1,924.19

52 wk Range

1,724.49

2,260.20

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	19.56	20.08	19.50	-2.05%	521.2K	aa.aa	15:58:59
BRASILAGRO ON	22.00	22.42	21.89	-1.74%	316.2K	aa.aa	15:58:59
ALPARGATAS PN	7.17	7.43	6.94	-0.83%	3.27M	aa.aa	15:58:59
Allos ON	19.15	19.77	18.96	-1.44%	3.65M	aa.aa	15:58:59
Azzas 2154 ON	24.22	24.73	23.30	-1.54%	2.81M	aa.aa	15:58:59
MINERVA ON	6.44	6.58	6.28	-0.46%	8.23M	aa.aa	15:58:59
BANCO PAN SA PN	7.25	7.30	6.85	+3.57%	1.63M	aa.aa	15:58:59
BRADESPAR PN	16.52	17.01	16.32	-1.14%	5.27M	aa.aa	15:58:59
BRASKEM PNA	9.43	10.02	9.22	-3.38%	5.73M	aa.aa	15:58:59
BANRISUL PNB	10.51	10.81	10.44	-2.32%	1.47M	aa.aa	15:58:59
SYN prop e tech	4.90	4.96	4.71	-3.54%	638.3K	aa.aa	15:58:59
Companhia de Saneamento de Minas Gerais	19.55	19.87	19.28	-0.41%	2.45M	aa.aa	15:58:59
SID NACIONAL ON	8.24	8.47	7.90	+0.12%	17.15M	aa.aa	15:58:59
CYRELA REALT ON	24.26	25.02	23.74	-0.66%	6.01M	aa.aa	15:58:59
DASA ON	1.81	1.87	1.73	-0.55%	430.9K	aa.aa	15:58:59
DIRECIONAL ON	32.60	32.81	31.36	+0.62%	1.98M	aa.aa	15:58:59
Dexco	5.31	5.46	5.15	-1.30%	2.9M	aa.aa	15:58:59
ECORODOVIAS ON	5.79	5.93	5.47	+0.70%	5.2M	aa.aa	15:58:59
YDUQS Participacoes	12.78	13.16	12.15	+1.51%	6.14M	aa.aa	15:58:59
EVEN ON	5.53	5.73	5.46	-2.81%	1.97M	aa.aa	15:58:59
EZTEC ON	14.81	15.19	14.39	-1.92%	2.14M	aa.aa	15:58:59
FERBASA PN	6.89	7.05	6.82	-1.85%	664.1K	aa.aa	15:58:59
Taurus Armas PN	8.13	8.24	8.05	-3.33%	310K	aa.aa	15:58:59
FLEURY ON	11.50	11.86	11.39	-1.71%	3.47M	aa.aa	15:58:59
GAFISA ON	1.91	2.10	1.88	-4.50%	10.67M	aa.aa	15:58:59
GERDAU MET PN	8.01	8.37	7.85	-4.07%	30.73M	aa.aa	15:58:59
GRENDENE ON	5.59	5.74	5.56	-1.58%	2.36M	aa.aa	15:58:59
Hypera ON	19.98	20.57	19.69	-1.72%	2.88M	aa.aa	15:54:50
JHSF PART ON	4.11	4.12	3.93	+0.24%	6.87M	aa.aa	15:58:59
Simpar ON	4.05	4.41	4.00	-7.32%	11.91M	aa.aa	15:58:59
KEPLER WEBER ON	7.33	7.55	7.23	-2.40%	1.7M	aa.aa	15:58:59
METAL LEVE ON	28.31	28.73	27.91	-0.84%	518.3K	aa.aa	15:58:59
M.DIASBRANCO ON	24.07	24.22	22.78	+1.09%	643.9K	aa.aa	15:54:45
MAGAZ LUIZA ON	10.14	10.89	10.05	-6.37%	53.48M	aa.aa	15:58:59
MILLS ON	9.19	9.42	9.01	-0.97%	893.5K	aa.aa	15:58:59
MARFRIG ON	18.55	18.79	18.04	-0.27%	4.41M	aa.aa	15:58:59
MRV ON	4.80	5.10	4.70	-3.81%	18.52M	aa.aa	15:58:59
MULTIPLAN ON	22.69	23.09	22.16	-0.40%	4.75M	aa.aa	15:58:59
IOCHP-MAXION ON	11.61	11.81	11.37	-1.53%	1.88M	aa.aa	15:58:59
ODONTOPREV ON	10.63	10.79	10.50	-1.30%	1.15M	aa.aa	15:58:59
MARCOPOLO PN	5.85	6.06	5.79	-2.82%	18.78M	aa.aa	15:58:59
POSITIVO INF ON	4.90	5.01	4.69	-1.21%	1.84M	aa.aa	15:58:59
QUALICORP ON	1.80	1.84	1.70	-0.55%	2.93M	aa.aa	15:58:59
RANDON PART PN	8.32	8.57	8.13	-0.48%	2.55M	aa.aa	15:58:59
SLC AGRICOLA ON	18.72	19.22	18.28	+1.03%	6.44M	aa.aa	15:58:59
SAO MARTINHO ON	19.10	19.16	18.33	+0.53%	3.07M	aa.aa	15:58:59
TEGMA ON	33.97	34.31	33.26	+0.24%	156K	aa.aa	15:58:59
TAEE UNIT	33.88	34.40	33.72	-1.22%	2.29M	aa.aa	15:58:59
UNIPAR PNB	55.36	55.91	53.52	-1.34%	216K	aa.aa	15:58:59
USIMINAS ON	5.30	5.45	5.12	-0.19%	856.2K	aa.aa	15:58:59
USIMINAS PNA	5.36	5.49	5.12	+0.19%	16.66M	aa.aa	15:58:59
VALID ON	25.09	25.52	24.27	-0.44%	367.2K	aa.aa	15:58:59
Santos Brasil Participacoes	13.30	13.35	13.26	-0.23%	4.74M	aa.aa	15:58:59
Cogna Educacao	2.03	2.09	1.93	-1.46%	95.26M	aa.aa	15:58:59
Alupar Invest Unit	29.29	29.88	29.16	-1.88%	1.11M	aa.aa	15:58:59
Anima ON	2.23	2.39	2.16	-5.51%	19.16M	aa.aa	15:58:59
CVC BRASIL ON NM	1.98	2.04	1.88	-1.98%	22.42M	aa.aa	15:58:59
Ser Educa ON	4.91	5.09	4.74	-2.77%	1.3M	aa.aa	15:58:59
Tupy ON	17.57	17.74	16.99	+0.40%	1.04M	aa.aa	15:58:59
Fras Le SA	27.01	27.30	26.54	+0.07%	305.6K	aa.aa	15:58:59
Guararapes Confeccoes ON	6.26	6.60	6.16	-2.80%	1.67M	aa.aa	15:58:59
Azevedo & Travassos Pref	0.90	0.92	0.86	-2.17%	3.54M	aa.aa	15:53:06
Dimed	8.55	8.90	8.49	-3.72%	294.7K	aa.aa	15:58:59
Celulose Irani	7.15	7.35	7.12	-2.46%	602.9K	aa.aa	15:58:59
Recrusul	3.08	3.10	3.01	+1.99%	867.7K	aa.aa	15:58:59
Recrusul Pref	1.35	1.38	1.35	+6.30%	2.34M	aa.aa	15:58:59
Vulcabras Azaleia	14.91	15.25	14.75	-1.97%	801.7K	aa.aa	15:58:59
Casas Bahia ON	7.59	7.95	6.78	+1.20%	7.6M	aa.aa	15:58:59
Movida Participacoes	5.33	5.54	5.05	-2.02%	6.56M	aa.aa	15:58:59
Azul SA Pref	3.09	3.21	3.04	-3.74%	15.65M	aa.aa	15:58:59
Tenda	13.71	13.85	13.10	+0.29%	1.76M	aa.aa	15:58:59
Atacadao	8.24	8.31	8.15	+0.12%	13.04M	aa.aa	15:58:59
Serena Energia ON	8.69	8.98	8.49	-1.14%	7.47M	aa.aa	15:58:59
IRB Brasil Resseguros	50.12	51.29	47.46	+2.66%	1.9M	aa.aa	15:58:59
Camil Alimentos	3.93	4.00	3.75	-0.76%	4M	aa.aa	15:58:59
Parana Sanepar Unit	27.01	28.07	27.06	-4.93%	1.16M	aa.aa	15:58:59
Zamp ON	2.87	2.95	2.78	-4.65%	1.22M	aa.aa	15:58:59
Log Commercial Properties	17.97	18.40	17.65	+0.50%	225.8K	aa.aa	15:58:59
Grupo SBF	11.29	11.82	11.01	-3.75%	1.22M	aa.aa	15:58:59
Grupo Vamos	4.23	4.46	4.13	-2.98%	11.92M	aa.aa	15:58:59
Vivara	19.29	19.92	19.02	-2.72%	2.37M	aa.aa	15:54:53
C A Modas SA	10.92	11.37	10.60	-3.53%	4.03M	aa.aa	15:58:59
Brasileira De Dist	3.21	3.26	3.02	-0.62%	12.42M	aa.aa	15:58:59
Priner Servicos Industriais SA	16.67	17.07	16.32	-1.24%	297.5K	aa.aa	15:58:59
Mitre Realty On	3.44	3.52	3.32	-1.71%	847.3K	aa.aa	15:58:59
Moura Dubeux On	14.83	15.28	14.30	-3.20%	593.2K	aa.aa	15:58:59
LWSA ON	2.63	2.66	2.47	+1.94%	13.81M	aa.aa	15:54:57
Lojas Quero	2.68	2.82	2.60	-5.63%	3.52M	aa.aa	15:54:52
Petz On	4.02	4.15	3.89	-0.50%	4.95M	aa.aa	15:58:59
Cury On	25.36	26.10	24.63	-2.61%	2.42M	aa.aa	15:58:59
Lavvi On	9.26	9.44	9.03	-0.75%	1.18M	aa.aa	15:54:42
Plano And Plano On	11.95	11.99	11.18	+3.28%	876.7K	aa.aa	15:58:59
Pague Menos	3.20	3.24	3.04	+0.31%	1.69M	aa.aa	15:58:59
Hidrovias	2.25	2.27	2.06	+1.81%	3.28M	aa.aa	15:58:59
Br Advisory	13.65	13.82	13.40	-0.51%	416.7K	aa.aa	15:58:59
JSL	5.29	5.50	5.10	-2.04%	599.5K	aa.aa	15:58:59
Meliuz	3.04	3.14	2.99	-2.88%	1M	aa.aa	15:58:59
Brava ON	18.25	18.66	17.22	-0.49%	13.46M	aa.aa	15:54:51
Intelbras Sa	12.01	12.62	11.67	-5.51%	4.54M	aa.aa	15:58:59
Jalles Machado	3.84	3.97	3.78	-2.78%	803K	aa.aa	15:58:59
Bemobi Mobile Tech	17.21	17.38	16.71	-1.04%	628.4K	aa.aa	15:58:59
Oceanpact Servicos Maritimos Sa	4.97	5.32	4.94	-3.68%	594.8K	aa.aa	15:58:59
Orizon Valorizacao de Residuos	40.95	41.88	40.77	-1.25%	303.9K	aa.aa	15:58:59
Sendas Distribuidora	8.01	8.21	7.64	+0.38%	16.41M	aa.aa	15:54:45
Blau Farmaceutica	12.73	13.24	12.31	-5.00%	336.6K	aa.aa	15:54:42
CM Hospitalar	1.28	1.31	1.25	-0.78%	1.28M	aa.aa	15:58:59
GPS Participacoes e Empreendimentos	13.01	13.32	12.70	-0.69%	2.75M	aa.aa	15:58:59
Boa Safra Sementes	10.02	10.22	9.94	-1.57%	962.2K	aa.aa	15:58:59
Petroreconcavo	14.03	14.47	13.92	-2.23%	4.77M	aa.aa	15:58:59
Smartfit Escola de Ginastica e Danca	20.18	20.61	19.52	-0.10%	2.74M	aa.aa	15:58:59
Tres Tentos Agroindustrial	13.98	14.21	13.53	+0.36%	1.24M	aa.aa	15:58:59
Companhia Brasileira de Aluminio	3.84	4.10	3.80	-6.57%	13.98M	aa.aa	15:58:59
Grupo Multi	1.20	1.24	1.13	-1.64%	2.1M	aa.aa	15:58:59
Armac Locacao Logistica e Servicos	4.23	4.29	3.81	+6.02%	3.72M	aa.aa	15:58:59
Clear Sale	10.51	10.51	10.47	0.00%	0	aa.aa	01/04
Oncoclinicas do Brasil Servicos Medicos	5.20	5.31	5.02	-0.57%	2.39M	aa.aa	15:58:59
Wilson Sons ON	17.00	17.10	16.83	-0.18%	1.36M	aa.aa	15:58:59
Iguatemi Unit	18.46	18.88	18.04	-0.38%	3.03M	aa.aa	15:54:55
Auren ON	7.50	7.71	7.38	-1.96%	5.2M	aa.aa	15:58:59
Automob ON	0.24	0.25	0.24	-4.00%	5.79M	aa.aa	15:54:58

S&P/TSX

22,859.46

-334.01

-1.44%

S&P/TSX 60

1,377.33

-20.57

-1.47%

US 30

38,251.70

-63.2

-0.16%

US 500

5,084.00

+9.9

+0.20%

S&P 500 VIX

46.98

+1.67

+3.69%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

103.232

+0.464

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.35	-2.28%	25.07M
Canadian Natural	37.84	-3.57%	22.18M
Bank of Nova Scotia	63.48	-4.60%	14.92M
TC Energy	65.13	-0.44%	13.51M
RBC	155.54	-1.44%	9.35M
Canadian Imperial Bank	78.29	-2.94%	8.26M
Bank of Montreal	125.63	-1.11%	6.34M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
SOPerior Fertilizer	0.010	+100.00%	1.00K
Candelaria Mining	0.0100	+100.00%	126.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	250.83K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Ultra Brands	0.01	-60.00%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.01	-3.99%	5.35M
Toronto Dominion Bank	79.35	-2.28%	25.07M
Bank of Nova Scotia	63.48	-4.60%	14.92M
Canadian Natural	37.84	-3.57%	22.18M
BCE Inc	31.49	-2.75%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	36.52	+52.58%	55.72
Aaaaaa	36.52	+52.58%	55.72
Aa Aaaaaa Aaaa	32.82	+51.06%	49.58
Aaaa A Aaa Aaaaaaaa	6.75	+42.03%	9.59
A Aaaaaaa	6.75	+42.03%	9.59
Aaaaaa	22.32	+39.33%	31.10
Aaaa A Aaaaaaaaaaa	22.32	+39.33%	31.10

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	36.52	+52.58%	55.72
Aaaaaa	36.52	+52.58%	55.72
Aa Aaaaaa Aaaa	32.82	+51.06%	49.58
Aaaa A Aaa Aaaaaaaa	6.75	+42.03%	9.59
A Aaaaaaa	6.75	+42.03%	9.59
Aaaaaa	22.32	+39.33%	31.10
Aaaa A Aaaaaaaaaaa	22.32	+39.33%	31.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Atacadao

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON