Small Cap Index (SMLL)

Currency in BRL

2,539.50

-10.25(-0.40%)

Closed·15:54:59

Day's Range

2,516.08

2,559.85

52 wk Range

1,789.10

2,612.68

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	26.82	27.24	26.42	+0.75%	1.53M	aa.aa	15:54:59
BRASILAGRO ON	21.33	21.48	20.80	-0.47%	261.1K	aa.aa	15:54:59
ALPARGATAS PN	14.37	14.37	13.75	+3.98%	2.34M	aa.aa	15:54:59
Allos ON	30.90	31.23	30.53	+0.39%	6.52M	aa.aa	15:54:59
Azzas 2154 ON	26.74	27.39	26.36	-1.11%	2.87M	aa.aa	15:54:59
MINERVA ON	6.19	6.21	6.10	+0.16%	9.22M	aa.aa	15:54:59
BRADESPAR PN	23.81	24.67	23.69	-3.25%	3.38M	aa.aa	15:54:59
BRASKEM PNA	9.22	9.58	9.11	-3.05%	3.01M	aa.aa	15:54:59
BANRISUL PNB	18.01	18.81	17.84	-4.15%	2.19M	aa.aa	15:54:59
SYN prop e tech	5.08	5.08	4.94	+0.99%	725K	aa.aa	15:54:59
COSAN ON	5.90	6.10	5.87	-0.17%	48.79M	aa.aa	15:54:59
Companhia de Saneamento de Minas Gerais	51.15	51.85	50.40	+1.39%	3.21M	aa.aa	15:54:59
SID NACIONAL ON	10.07	10.42	9.94	-4.28%	14.36M	aa.aa	15:54:59
CYRELA REALT ON	29.90	29.98	29.39	+0.67%	5.43M	aa.aa	15:54:59
DIRECIONAL ON	13.95	14.05	13.81	+0.50%	7.8M	aa.aa	15:54:59
Dexco	5.73	5.81	5.60	-1.21%	4.79M	aa.aa	15:54:59
ECORODOVIAS ON	11.82	12.01	11.68	-0.92%	4.66M	aa.aa	15:54:59
YDUQS Participacoes	14.67	14.67	14.20	+2.44%	3.44M	aa.aa	15:54:59
EVEN ON	7.95	8.02	7.76	+1.92%	832.5K	aa.aa	15:54:59
EZTEC ON	15.14	15.29	14.96	0.00%	1.79M	aa.aa	15:54:59
FERBASA PN	8.38	8.39	7.84	+4.10%	1.78M	aa.aa	15:54:59
FLEURY ON	16.62	16.85	16.41	-1.07%	2.3M	aa.aa	15:54:59
GAFISA ON	4.35	4.51	4.31	-0.46%	700.5K	aa.aa	15:54:59
GERDAU MET PN	9.87	10.01	9.80	-1.20%	13.56M	aa.aa	15:54:59
GRENDENE ON	4.96	4.98	4.87	+0.81%	2.95M	aa.aa	15:54:59
Hypera	25.21	25.56	24.93	-0.04%	1.96M	aa.aa	15:54:59
JHSF PART ON	9.55	9.70	9.41	-0.12%	9.34M	aa.aa	15:54:59
Simpar ON	6.69	7.03	6.60	-1.76%	8.74M	aa.aa	15:54:59
KEPLER WEBER ON	10.24	10.36	10.18	-0.39%	1.44M	aa.aa	15:54:59
METAL LEVE ON	34.36	34.58	33.91	-0.09%	413.1K	aa.aa	15:54:59
LOJAS RENNER ON	14.93	15.59	14.71	-2.42%	18.66M	aa.aa	15:54:59
M.DIASBRANCO ON	24.83	24.89	24.45	+0.77%	485.3K	aa.aa	15:54:59
MAGAZ LUIZA ON	9.79	10.00	9.58	+0.72%	19.51M	aa.aa	15:54:59
MILLS ON	15.50	15.54	15.33	-0.06%	623.1K	aa.aa	15:54:59
MRV ON	8.07	8.17	8.00	-0.12%	7.39M	aa.aa	15:54:59
MULTIPLAN ON	32.94	33.30	32.36	+0.89%	6.16M	aa.aa	15:54:59
IOCHP-MAXION ON	11.02	11.07	10.84	+1.47%	1.25M	aa.aa	15:54:59
NATURA ON	8.77	8.83	8.58	+1.04%	7.67M	aa.aa	15:54:59
ODONTOPREV ON	11.24	11.38	11.20	-1.32%	2.17M	aa.aa	15:54:59
MARCOPOLO PN	6.45	6.51	6.38	-0.77%	10.39M	aa.aa	15:54:59
POSITIVO INF ON	4.50	4.57	4.34	+2.27%	1.66M	aa.aa	15:54:59
QUALICORP ON	2.27	2.33	2.25	-1.30%	1.95M	aa.aa	15:54:59
RANDON PART PN	6.44	6.73	6.34	-4.02%	7.57M	aa.aa	15:54:59
SLC AGRICOLA ON	16.05	16.11	15.75	+1.45%	2.55M	aa.aa	15:54:59
SAO MARTINHO ON	15.27	15.73	15.13	-2.12%	2.38M	aa.aa	15:54:59
TEGMA ON	39.00	39.00	38.36	+1.14%	168.1K	aa.aa	15:54:59
TAEE UNIT	41.63	42.79	41.63	-2.35%	2.2M	aa.aa	15:54:59
UNIPAR PNB	62.87	63.74	61.81	+1.17%	244.7K	aa.aa	15:54:59
USIMINAS PNA	6.30	6.64	6.22	-4.98%	25.23M	aa.aa	15:54:59
VALID ON	22.23	22.23	21.82	+0.54%	199.3K	aa.aa	15:54:59
Cogna Educacao	4.55	4.56	4.44	+0.66%	33.29M	aa.aa	15:54:59
Alupar Invest Unit	33.95	34.17	33.80	-0.29%	943.9K	aa.aa	15:54:59
Anima ON	5.23	5.23	4.96	+1.75%	8.04M	aa.aa	15:54:59
CVC BRASIL ON NM	2.62	2.63	2.26	+17.49%	80.85M	aa.aa	15:54:59
Ser Educa ON	12.50	12.50	11.85	+6.02%	2.5M	aa.aa	15:54:59
Tupy ON	12.49	12.94	12.48	-4.07%	1.14M	aa.aa	15:54:59
Fras Le SA	24.30	24.80	24.23	-2.02%	453.6K	aa.aa	15:54:59
Guararapes Confeccoes ON	9.82	9.84	9.61	+1.24%	1.95M	aa.aa	15:54:59
Dimed	13.23	13.34	13.09	-0.30%	546.6K	aa.aa	15:54:59
Celulose Irani	9.09	9.29	8.97	-0.55%	857.4K	aa.aa	15:54:59
Recrusul	3.01	3.08	2.82	+2.38%	266.3K	aa.aa	15:54:59
Recrusul Pref	7.24	7.63	6.19	+8.55%	3.89M	aa.aa	15:54:59
Vulcabras Azaleia	18.02	18.12	17.80	+0.22%	1.81M	aa.aa	15:54:59
Casas Bahia ON	3.22	3.29	3.18	-0.31%	3.26M	aa.aa	15:54:59
Movida Participacoes	12.45	12.78	12.20	0.00%	3.62M	aa.aa	15:54:59
Tenda	27.60	27.86	26.82	+1.47%	3.19M	aa.aa	15:54:59
IRB Brasil Resseguros	57.85	59.17	57.43	-2.07%	639.5K	aa.aa	15:54:59
Camil Alimentos	6.66	6.75	6.57	-1.33%	1.08M	aa.aa	15:54:59
Parana Sanepar Unit	46.68	47.67	46.13	-2.02%	1.85M	aa.aa	15:54:59
Log Commercial Properties	27.82	27.82	26.86	+3.15%	411.9K	aa.aa	15:54:59
Grupo SBF	14.40	14.56	14.10	-0.35%	2.17M	aa.aa	15:54:59
Grupo Vamos	3.99	4.18	3.96	-2.68%	23.6M	aa.aa	15:54:59
Vivara	28.18	28.29	27.10	+3.11%	6.03M	aa.aa	15:54:59
C A Modas SA	11.93	12.37	11.74	-0.75%	9.34M	aa.aa	15:54:59
Brasileira De Dist	3.84	3.84	3.71	+1.86%	7.77M	aa.aa	15:54:59
Priner Servicos Industriais SA	17.50	17.58	17.06	+1.51%	488.5K	aa.aa	15:54:59
Moura Dubeux On	28.58	28.88	27.92	+2.29%	5.14M	aa.aa	15:54:59
LWSA ON	4.89	5.01	4.80	+0.20%	3.71M	aa.aa	15:54:59
Lojas Quero	2.53	2.53	2.40	+1.61%	2.64M	aa.aa	15:54:59
Cury On	34.55	34.75	34.11	+0.93%	2.86M	aa.aa	15:54:59
Lavvi On	17.89	17.91	17.59	+0.96%	532.2K	aa.aa	15:54:59
Plano And Plano On	15.11	15.24	14.97	+0.07%	2.4M	aa.aa	15:54:59
Pague Menos	6.56	6.70	6.44	0.00%	3.51M	aa.aa	15:54:59
Hidrovias	4.04	4.04	3.95	+1.51%	6.06M	aa.aa	15:54:59
Br Advisory	19.83	19.94	19.42	+0.41%	269.5K	aa.aa	15:54:59
JSL	7.45	7.56	7.29	+0.54%	731K	aa.aa	15:54:59
Track And Field	15.60	15.65	15.33	0.00%	699.1K	aa.aa	15:54:59
Meliuz	3.97	4.00	3.85	+0.76%	1.83M	aa.aa	15:54:59
Brava ON	18.90	19.05	18.53	-0.47%	6.94M	aa.aa	15:54:59
Intelbras Sa	12.34	12.47	12.19	-0.08%	1.74M	aa.aa	15:54:59
Jalles Machado	2.94	3.02	2.89	-3.61%	2.01M	aa.aa	15:54:59
Bemobi Mobile Tech	24.79	25.03	24.14	+1.52%	417.7K	aa.aa	15:54:59
Orizon Valorizacao de Residuos	74.44	74.53	73.35	+0.76%	689.7K	aa.aa	15:54:59
Sendas Distribuidora	8.57	8.79	8.44	-1.15%	20.2M	aa.aa	15:54:59
Blau Farmaceutica	10.17	10.21	9.80	+2.94%	1.34M	aa.aa	15:54:59
CM Hospitalar	1.45	1.51	1.45	-3.33%	978.5K	aa.aa	15:54:59
GPS Participacoes e Empreendimentos	18.74	18.94	18.58	-0.43%	4.41M	aa.aa	15:54:59
Boa Safra Sementes	8.72	8.87	8.71	-0.91%	681.2K	aa.aa	15:54:59
Petroreconcavo	11.30	11.30	11.08	0.00%	2.9M	aa.aa	15:54:59
Smartfit Escola de Ginastica e Danca	22.14	22.69	22.06	-1.38%	6.41M	aa.aa	15:54:59
Tres Tentos Agroindustrial	16.64	16.70	16.11	+2.53%	1.75M	aa.aa	15:54:59
Companhia Brasileira de Aluminio	10.18	10.28	10.00	-1.64%	29.2M	aa.aa	15:54:59
Grupo Multi	1.42	1.43	1.38	-0.70%	1.81M	aa.aa	15:54:59
Armac Locacao Logistica e Servicos	4.79	4.90	4.68	-0.21%	744.2K	aa.aa	15:54:59
Raizen	1.03	1.07	1.01	-0.96%	50.54M	aa.aa	15:54:59
Oncoclinicas do Brasil Servicos Medicos	2.38	2.50	2.34	-4.03%	2.76M	aa.aa	15:54:59
Iguatemi Unit	28.50	28.76	28.14	+0.64%	2.01M	aa.aa	15:54:59
Auren ON	11.26	11.36	11.22	-0.53%	6.35M	aa.aa	15:54:59
Automob ON	13.24	13.58	13.18	-1.19%	26.4K	aa.aa	15:54:59
Cyrela Brazil Realty Prf	28.15	28.53	27.84	-0.21%	791.3K	aa.aa	15:54:59

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

97.02

+0.880

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.04%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Spacefy	0.005	-50.00%	110.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Hut 8	76.090	-8.20%	1.24M
Canadian Natural	50.63	-0.76%	5.52M
Canadian Imperial Bank	125.84	-1.86%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	85.80	+68.92%	144.93
A A A	85.80	+68.92%	144.93
Aaaaaaaaaaa	21.25	+56.56%	33.27
Aaaa Aaaaaaaaaaaaa	21.25	+56.56%	33.27
Aaaaaaaaaa	34.78	+55.01%	53.91
Aaaaa Aaa	34.78	+55.01%	53.91
Aaa Aaa	18.71	+47.12%	27.53

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	85.80	+68.92%	144.93
A A A	85.80	+68.92%	144.93
Aaaaaaaaaaa	21.25	+56.56%	33.27
Aaaa Aaaaaaaaaaaaa	21.25	+56.56%	33.27
Aaaaaaaaaa	34.78	+55.01%	53.91
Aaaaa Aaa	34.78	+55.01%	53.91
Aaa Aaa	18.71	+47.12%	27.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.8%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.9%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On