Small Cap Index (SMLL)

Currency in BRL

2,170.16

+8.83(+0.41%)

Closed·16:54:59

Day's Range

2,144.89

2,176.61

52 wk Range

2,068.56

2,649.99

Small Cap Index Constituents

View all Small Cap Index companies and Small Cap Index stocks. The table lists every Small Cap Index component and constituent with the latest price, daily high, low and percentage change. Use this Small Cap Index holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	24.03	24.20	23.77	+0.13%	767.4K	aa.aa	16:54:59
BRASILAGRO ON	17.96	18.11	17.86	-0.22%	214K	aa.aa	16:54:59
ALPARGATAS PN	13.12	13.34	13.07	-0.61%	1M	aa.aa	16:54:59
Allos ON	27.05	27.15	26.73	+0.41%	5.12M	aa.aa	16:54:59
Azzas 2154 ON	19.31	20.16	19.00	-3.93%	3.87M	aa.aa	16:54:59
MINERVA ON	3.57	3.67	3.51	0.00%	11.92M	aa.aa	16:54:59
BRADESPAR PN	22.11	22.45	21.94	-2.25%	2.02M	aa.aa	16:54:59
BRASKEM PNA	7.62	7.77	7.48	+0.26%	4.56M	aa.aa	16:54:59
BANRISUL PNB	13.30	13.65	13.24	-1.85%	2.36M	aa.aa	16:54:59
SYN prop e tech	4.15	4.20	4.09	+0.97%	721.3K	aa.aa	16:54:59
COSAN ON	3.70	3.75	3.64	-1.33%	27.85M	aa.aa	16:54:59
Companhia de Saneamento de Minas Gerais	58.28	58.56	57.36	-0.32%	8.86M	aa.aa	16:54:59
SID NACIONAL ON	5.06	5.26	5.01	-3.98%	22.57M	aa.aa	16:54:59
CYRELA REALT ON	22.50	22.71	21.29	+4.17%	11.73M	aa.aa	16:54:59
DIRECIONAL ON	13.87	14.04	13.61	+0.51%	5.76M	aa.aa	16:54:59
Dexco	4.90	4.95	4.78	+1.45%	2.45M	aa.aa	16:54:59
ECORODOVIAS ON	7.12	7.20	6.87	+2.01%	6.51M	aa.aa	16:54:59
YDUQS Participacoes	8.78	8.83	8.40	+2.93%	6.93M	aa.aa	16:54:59
EVEN ON	5.61	5.63	5.46	+0.72%	2.08M	aa.aa	16:54:59
EZTEC ON	13.43	13.59	12.84	+2.36%	1.53M	aa.aa	16:54:59
FERBASA PN	6.03	6.12	5.98	-0.33%	1.11M	aa.aa	16:54:59
FLEURY ON	15.16	15.26	14.93	+0.60%	1.99M	aa.aa	16:54:59
GAFISA ON	1.27	1.35	1.26	-4.51%	715.3K	aa.aa	16:54:59
GERDAU MET PN	9.50	9.54	9.36	-0.52%	9.19M	aa.aa	16:54:59
GRENDENE ON	3.89	3.89	3.84	+0.78%	2.3M	aa.aa	16:54:59
Hypera	20.99	20.99	20.09	+3.25%	6.96M	aa.aa	16:54:59
JHSF PART ON	10.78	10.84	10.54	+0.28%	2.99M	aa.aa	16:54:59
Simpar ON	7.65	7.80	7.53	-1.54%	1.54M	aa.aa	16:54:59
KEPLER WEBER ON	6.61	6.71	6.55	+0.15%	1.11M	aa.aa	16:54:59
METAL LEVE ON	32.67	32.92	32.62	-0.09%	138K	aa.aa	16:54:59
LOJAS RENNER ON	14.50	14.55	14.11	+1.33%	20.63M	aa.aa	16:54:59
M.DIASBRANCO ON	17.46	17.46	17.20	+0.46%	673.7K	aa.aa	16:54:59
MAGAZ LUIZA ON	4.36	4.48	4.30	-1.36%	21.44M	aa.aa	16:54:59
MILLS ON	15.39	15.39	15.30	+0.07%	659.2K	aa.aa	16:54:59
MRV ON	5.01	5.06	4.84	+2.24%	7.37M	aa.aa	16:54:59
MULTIPLAN ON	28.85	28.95	28.45	+0.35%	2.22M	aa.aa	16:54:59
IOCHP-MAXION ON	9.04	9.08	8.90	-0.66%	846.9K	aa.aa	16:54:59
NATURA ON	7.81	7.90	7.58	+1.17%	17.38M	aa.aa	16:54:59
Bradsaude SA	13.90	14.01	13.67	+0.65%	2.58M	aa.aa	16:54:59
MARCOPOLO PN	5.83	5.89	5.75	+0.34%	6.51M	aa.aa	16:54:59
POSITIVO INF ON	3.94	3.96	3.85	+2.07%	600.9K	aa.aa	16:54:59
QUALICORP ON	1.84	1.94	1.84	-4.17%	2.47M	aa.aa	16:54:59
RANDON PART PN	4.35	4.40	4.18	-1.36%	7.42M	aa.aa	16:54:59
SLC AGRICOLA ON	13.37	13.59	13.32	-0.67%	3.07M	aa.aa	16:54:59
SAO MARTINHO ON	14.72	14.94	14.60	-0.34%	1.03M	aa.aa	16:54:59
TEGMA ON	30.45	31.03	30.21	+0.33%	135.5K	aa.aa	16:54:59
TAEE UNIT	39.72	40.06	39.52	-0.18%	1.38M	aa.aa	16:54:59
UNIPAR PNB	59.73	60.22	59.50	-0.45%	112.9K	aa.aa	16:54:59
USIMINAS PNA	8.68	8.83	8.55	+0.23%	12.66M	aa.aa	16:54:59
VALID ON	17.16	17.41	17.12	-0.98%	236.8K	aa.aa	16:54:59
Cogna Educacao	2.28	2.30	2.24	-0.44%	24.44M	aa.aa	16:54:59
Alupar Invest Unit	32.25	32.35	31.97	-0.03%	369K	aa.aa	16:54:59
Anima ON	2.63	2.66	2.54	+1.94%	6.93M	aa.aa	16:54:59
CVC BRASIL ON NM	1.42	1.44	1.29	+7.58%	11.91M	aa.aa	16:54:59
Ser Educa ON	10.98	11.17	10.92	-0.09%	561.4K	aa.aa	16:54:59
Tupy ON	14.26	14.49	14.18	-1.11%	541.8K	aa.aa	16:54:59
Fras Le SA	20.52	20.68	20.27	+1.08%	252.2K	aa.aa	16:54:59
Guararapes Confeccoes ON	9.05	9.12	8.70	+3.08%	1.31M	aa.aa	16:54:59
Dimed	11.23	11.40	10.87	+2.28%	603.7K	aa.aa	16:54:59
Celulose Irani	7.79	7.80	7.58	+2.10%	628.3K	aa.aa	16:54:59
Recrusul	0.44	0.48	0.38	+18.92%	766.1K	aa.aa	16:54:59
Recrusul Pref	0.64	0.69	0.56	+14.29%	11.21M	aa.aa	16:54:59
Vulcabras Azaleia	14.55	14.64	14.37	+0.21%	829.9K	aa.aa	16:54:59
Casas Bahia ON	1.14	1.15	1.12	+0.88%	2.32M	aa.aa	16:54:59
Movida Participacoes	9.56	9.69	9.46	-0.62%	4.17M	aa.aa	16:54:59
Tenda	36.16	36.32	34.60	+3.31%	2.71M	aa.aa	16:54:59
IRB Brasil Resseguros	54.48	54.84	53.75	+0.42%	769.9K	aa.aa	16:54:59
Camil Alimentos	5.03	5.03	4.90	+1.62%	673.9K	aa.aa	16:54:59
Parana Sanepar Unit	37.21	38.42	36.97	-4.15%	1.97M	aa.aa	16:54:59
Log Commercial Properties	27.30	27.39	26.96	+0.29%	381.2K	aa.aa	16:54:59
Grupo SBF	10.59	10.70	10.09	+3.82%	5.53M	aa.aa	16:54:59
Grupo Vamos	2.77	2.81	2.74	-1.42%	9.83M	aa.aa	16:54:59
Vivara	22.65	22.66	21.69	+3.52%	3.75M	aa.aa	16:54:59
C A Modas SA	10.68	10.68	9.71	+8.87%	13.39M	aa.aa	16:54:59
Brasileira De Dist	2.11	2.17	2.04	+1.44%	4.06M	aa.aa	16:54:59
Priner Servicos Industriais SA	17.68	17.74	17.29	+0.28%	476.7K	aa.aa	16:54:59
Moura Dubeux On	28.92	28.92	27.19	+5.16%	1.3M	aa.aa	16:54:59
LWSA ON	3.85	3.89	3.72	+2.39%	3.9M	aa.aa	16:54:59
Lojas Quero	1.37	1.39	1.35	-0.72%	1.33M	aa.aa	16:54:59
Cury On	34.96	35.14	33.85	+1.84%	4.44M	aa.aa	16:54:59
Lavvi On	11.21	11.27	10.85	+2.37%	524.5K	aa.aa	16:54:59
Plano And Plano On	8.56	8.62	8.09	+3.76%	1.73M	aa.aa	16:54:59
Pague Menos	3.78	3.80	3.64	+2.72%	12.14M	aa.aa	16:54:59
Hidrovias	3.67	3.67	3.49	+2.23%	1.6M	aa.aa	16:54:59
Br Advisory	14.21	14.72	14.21	-2.67%	487.8K	aa.aa	16:54:59
JSL	5.49	5.54	5.42	+0.73%	506.1K	aa.aa	16:54:59
Track And Field	15.40	15.48	14.94	+2.33%	436.3K	aa.aa	16:54:59
Meliuz	3.85	4.19	3.85	-7.45%	1.41M	aa.aa	16:54:59
Brava ON	19.00	19.00	18.63	+0.16%	2.11M	aa.aa	16:54:59
Intelbras Sa	13.65	13.76	13.31	+1.19%	1.28M	aa.aa	16:54:59
Jalles Machado	2.17	2.24	2.17	-1.81%	1.43M	aa.aa	16:54:59
Bemobi Mobile Tech	23.08	23.43	22.97	-0.52%	318.4K	aa.aa	16:54:59
Orizon Valorizacao de Residuos	77.67	77.67	75.12	+2.81%	544.6K	aa.aa	16:54:59
Sendas Distribuidora	8.27	8.38	7.88	+4.16%	12.1M	aa.aa	16:54:59
Blau Farmaceutica	10.00	10.08	9.85	+0.50%	212.5K	aa.aa	16:54:59
CM Hospitalar	1.22	1.23	1.19	0.00%	960.5K	aa.aa	16:54:59
GPS Participacoes e Empreendimentos	11.68	11.83	11.52	+0.86%	1.96M	aa.aa	16:54:59
Boa Safra Sementes	6.01	6.05	5.90	+0.67%	371.6K	aa.aa	16:54:59
Petroreconcavo	9.99	10.08	9.90	-1.19%	2.22M	aa.aa	16:54:59
Smartfit Escola de Ginastica e Danca	18.77	19.15	18.68	-0.42%	4.78M	aa.aa	16:54:59
Tres Tentos Agroindustrial	14.84	15.21	14.81	-2.30%	1.16M	aa.aa	16:54:59
Companhia Brasileira de Aluminio	10.75	10.75	10.69	+0.28%	3.42M	aa.aa	16:54:59
Grupo Multi	1.67	1.75	1.67	-0.60%	1.32M	aa.aa	16:54:59
Armac Locacao Logistica e Servicos	2.85	2.97	2.85	-1.04%	1.02M	aa.aa	16:54:59
Raizen	0.42	0.44	0.42	0.00%	7.41M	aa.aa	16:54:59
Oncoclinicas do Brasil Servicos Medicos	1.37	1.39	1.32	+1.48%	2.42M	aa.aa	16:54:59
Iguatemi Unit	24.56	24.60	24.01	+1.57%	2.21M	aa.aa	16:54:59
Auren ON	11.18	11.40	11.16	-1.58%	2.19M	aa.aa	16:54:59
Automob ON	12.25	12.49	12.02	+0.74%	16K	aa.aa	16:54:59
Cyrela Brazil Realty Prf	21.02	21.02	19.63	+5.89%	915.7K	aa.aa	16:54:59

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,886.50

+35.6

+0.07%

US 500

7,400.30

+41.8

+0.57%

S&P 500 VIX

18.63

-0.86

-4.41%

DAX

24,740.36

-153.22

-0.62%

Dollar Index

101.395

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	18.58K
EnviroMetal Technologies	0.01	+200.00%	104.76K
iAnthus Capital	0.01	+200.00%	9.71K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.04	+150.00%	10.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-66.67%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Playgon Games	0.0050	-50.00%	14.70K
Martello Tech	0.0050	-50.00%	209.28K
Red Lake Gold	0.0050	-50.00%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa A Aaaaaa	89.80	+55.58%	139.71
Aa Aa A	89.80	+55.58%	139.71
Aaaaaaaaaaa	7.10	+50.96%	10.72
A Aaaaaaaaaaaa	7.10	+50.96%	10.72
Aaa A Aa Aaaaaaaa	5.51	+50.13%	8.27
Aaaaaaaaaaaa	5.51	+50.13%	8.27
Aaa Aaaa Aaaaaa	15.62	+48.74%	23.23

Name	Last	Upside	Fair Value
A Aaaaa Aa A Aaaaaa	89.80	+55.58%	139.71
Aa Aa A	89.80	+55.58%	139.71
Aaaaaaaaaaa	7.10	+50.96%	10.72
A Aaaaaaaaaaaa	7.10	+50.96%	10.72
Aaa A Aa Aaaaaaaa	5.51	+50.13%	8.27
Aaaaaaaaaaaa	5.51	+50.13%	8.27
Aaa Aaaa Aaaaaa	15.62	+48.74%	23.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+416.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3594.3%

S&P 500

+416.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On