Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 1,955.10 | 1,958.10 | 1,974.20 | 1,915.80 | -3.00 | -0.15% | 15:14:04 | ||
Micro Russel 2000 | Jun 24 | 1,951.90 | 1,958.10 | 1,974.20 | 1,916.00 | -6.20 | -0.32% | 15:09:38 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 192.29 | -0.29% | 34.36M | 15:23:37 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 21.97 | +0.93% | 21.10M | 15:23:58 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 32.31 | -0.90% | 19.07M | 15:23:38 | ||
Vanguard Russell 2000 | VTWO | 77.75 | -0.26% | 2.39M | 15:23:54 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 40.06 | +0.63% | 1.33M | 15:23:13 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,792 | -0.78% | 107.88K | 18/04 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,683 | -1.35% | 10.75K | 18/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 283.22 | -1.06% | 2.77K | 11:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,287 | -1.58% | 1.65K | 18/04 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,055 | -0.84% | 4.45K | 18/04 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,533 | -0.93% | 3.79K | 18/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 268.68 | -1.16% | 92.09K | 11:35:06 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 265.55 | -1.10% | 3.81K | 11:28:54 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 22,801.0 | -0.70% | 0.52K | 11:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 268.95 | -1.10% | 0.84K | 10:46:16 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 268.69 | -1.16% | 1.35K | 11:35:18 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 265.49 | -1.06% | 1.52K | 11:19:50 | ||
iShares Russell 2000 | IWM | 3,282.11 | -0.58% | 0.02K | 15:03:39 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 266.85 | -1.79% | 0.45K | 09:30:00 | ||
iShares Russell 2000 | IWM | 179.10 | -1.34% | 0 | 02:08:22 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 1,937.2 | 1,958.0 | 1,900.0 | -5.8 | -0.30% | 15:24:03 | ||
Russell 2000 NR | 2,864.1 | 2,864.1 | 2,864.1 | -7.3 | -0.25% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review