SME 300 Growth Price (SME300GP)

Shenzhen

Currency in CNY

998.28

-17.00(-1.67%)

Closed03:44:59

Day's Range

995.74

1,010.30

52 wk Range

738.88

1,078.79

SME 300 Growth Price Constituents

Real-time streaming quotes of the SME 300 Growth Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Honglu Steel Con A	20.69	21.50	20.40	-1.38%	13.43M	aa.aa	03:44:59
Jiangnan Chemica A	5.67	5.74	5.60	-1.05%	23.52M	aa.aa	03:44:59
Oriental Yuhong A	12.15	12.23	11.98	+0.75%	17.41M	aa.aa	03:44:59
NAURA Technology	439.98	448.50	424.83	+2.51%	6.54M	aa.aa	03:44:59
Visionox Technology	9.16	9.27	9.09	-0.97%	12.39M	aa.aa	03:44:59
Blue Sail Medical A	5.05	5.13	5.01	-0.59%	8.35M	aa.aa	03:44:59
C&S Paper A	6.59	6.63	6.47	+1.07%	9.04M	aa.aa	03:44:59
West Construction A	6.12	6.25	5.95	+2.34%	18.12M	aa.aa	03:44:59
Da An Gene A	6.03	6.13	5.98	+0.33%	12.1M	aa.aa	03:44:59
Dajin Heavy Ind A	22.83	23.46	22.80	-2.77%	6.67M	aa.aa	03:44:59
Dfd Chemical A	11.95	12.01	11.81	0.00%	6.55M	aa.aa	03:44:59
Goertek A	23.39	24.80	23.39	-10.00%	173.41M	aa.aa	03:44:59
Haid Group A	51.24	52.14	49.46	+2.32%	13.34M	aa.aa	03:44:59
Guangdong Hongda Blasting A	29.12	29.84	29.06	-1.65%	3.92M	aa.aa	03:44:59
Guangdong Xinbao A	14.97	16.06	14.94	-7.99%	18.5M	aa.aa	03:44:59
Tinci Materials A	18.58	18.84	18.47	-1.12%	11.93M	aa.aa	03:44:59
Great Star Ind A	27.35	28.00	27.35	-10.00%	16.31M	aa.aa	03:44:59
Hik Vision Digi A	29.91	30.28	29.80	-1.38%	32M	aa.aa	03:44:59
Harbin Boshi Automation A	17.30	17.83	17.28	-2.64%	11.73M	aa.aa	03:44:59
Iflytek A	48.21	48.38	47.88	-0.08%	16.17M	aa.aa	03:44:59
Shuangxing Matrl A	5.10	5.17	5.06	-0.39%	12M	aa.aa	03:44:59
Yoke Technology A	59.92	61.77	59.21	-2.73%	8.14M	aa.aa	03:44:59
Yuyue Medical A	35.86	36.10	35.27	-0.50%	7.49M	aa.aa	03:44:59
Ganfeng Lithium A	33.70	34.06	33.51	-0.71%	9.46M	aa.aa	03:44:59
Lingyi iTech Guangdong	8.44	8.96	8.35	-7.25%	200.64M	aa.aa	03:44:59
Leo Group A	3.49	3.58	3.47	-1.97%	203.54M	aa.aa	03:44:59
Lianhe Chem Tech A	6.96	7.07	6.87	-1.00%	15.87M	aa.aa	03:44:59
Lier Chemical A	8.92	8.93	8.75	+0.79%	7.38M	aa.aa	03:44:59
Luxshare Precision A	35.42	37.43	35.42	-9.99%	223.3M	aa.aa	03:44:59
S.F. Holding Co	43.42	43.53	42.58	+0.23%	17.76M	aa.aa	03:44:59
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	03:44:59
TongFu Microelectronics	26.54	27.19	26.28	-1.26%	22.07M	aa.aa	03:44:59
Ningbo Tech A	3.01	3.02	2.96	+0.33%	31.06M	aa.aa	03:44:59
YUNDA Holding	7.03	7.05	6.91	+0.72%	31.32M	aa.aa	03:44:59
Rongsheng A	8.58	8.65	8.55	-0.46%	14.73M	aa.aa	03:44:59
Sanquan Food A	11.38	11.43	11.03	+1.52%	4.03M	aa.aa	03:44:59
Shandong Longda Meat Foodstuff	6.26	6.26	6.16	+0.81%	10.57M	aa.aa	03:44:59
Yisheng Poultry A	9.59	9.63	9.22	+2.90%	18.62M	aa.aa	03:44:59
Shanghai Bairun A	26.03	26.80	25.77	-0.69%	5.31M	aa.aa	03:44:59
Liangxin Electri A	8.50	8.82	8.41	-3.85%	28.74M	aa.aa	03:44:59
Raas Blood A	7.08	7.10	7.00	+0.28%	32.97M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	28.24	28.65	28.06	-1.19%	5.1M	aa.aa	03:44:59
Shenzhen Aisidi A	12.65	12.88	12.26	+1.36%	23.76M	aa.aa	03:44:59
Shenzhen H&T A	19.43	20.08	19.35	-1.97%	28.21M	aa.aa	03:44:59
Shenzhen Mtc A	5.14	5.22	5.11	-1.72%	48.47M	aa.aa	03:44:59
Sz Topband A	14.28	15.05	14.25	-5.37%	49.75M	aa.aa	03:44:59
Sz Woer A	19.81	20.34	19.75	-2.65%	36.23M	aa.aa	03:44:59
Yiling Pharma A	14.27	14.36	14.15	0.00%	10.24M	aa.aa	03:44:59
Chengdu Wintrue Holding	7.81	7.88	7.73	-0.26%	11.33M	aa.aa	03:44:59
Haite High-Tech A	9.98	10.13	9.92	-0.60%	7.42M	aa.aa	03:44:59
Yahua Ind A	11.95	12.13	11.85	-0.99%	9.24M	aa.aa	03:44:59
Suzhou Dongshan A	29.66	31.90	29.66	-10.01%	77.84M	aa.aa	03:44:59
Talkweb Info Sys A	28.07	28.70	27.84	-1.82%	69.26M	aa.aa	03:44:59
Tangrenshen Grp A	5.04	5.05	4.90	+2.02%	52.14M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	8.90	9.05	8.86	-1.55%	47.47M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	67.86	69.20	66.81	+0.49%	18.62M	aa.aa	03:44:59
Western Securities A	7.89	7.91	7.80	+0.25%	24.23M	aa.aa	03:44:59
Guide Infrared A	7.89	8.05	7.85	-1.99%	22.84M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	14.96	15.04	14.76	+0.13%	19.44M	aa.aa	03:44:59
Wus Circuit A	30.79	32.58	30.72	-7.48%	87.14M	aa.aa	03:44:59
Tecon Animal A	6.38	6.40	6.23	+2.08%	33.73M	aa.aa	03:44:59
Jereh Oilfield A	34.97	36.38	34.88	-4.82%	12.62M	aa.aa	03:44:59
Yantai Tayho A	10.04	10.17	9.98	-0.79%	8.68M	aa.aa	03:44:59
Yotrio Group A	3.59	3.75	3.55	-4.77%	85.81M	aa.aa	03:44:59
Dali Technology A	9.88	10.04	9.84	-0.90%	3.88M	aa.aa	03:44:59
Zhefu Holding A	3.31	3.36	3.29	-0.60%	31.71M	aa.aa	03:44:59
Huafon Spandex A	7.51	7.66	7.44	-2.09%	25.36M	aa.aa	03:44:59
Jiuli Metals A	25.32	25.80	25.08	-0.51%	6.79M	aa.aa	03:44:59
Zhejiang Meida Industrial A	7.67	7.79	7.60	-2.42%	6.93M	aa.aa	03:44:59
Zhejiang Nhu A	21.69	21.98	21.57	-1.54%	21.57M	aa.aa	03:44:59
Zj Sh Driveline A	33.60	34.64	33.50	-3.00%	13.87M	aa.aa	03:44:59
Edifier Technology Co Ltd	14.14	14.63	14.05	-3.74%	14.68M	aa.aa	03:44:59
Guosen Securities	10.35	10.45	10.28	-0.48%	10.08M	aa.aa	03:44:59
Sinomine Resource Exploration	31.83	32.19	31.75	-0.96%	5.7M	aa.aa	03:44:59
Titan Wind Energy Suzhou	7.35	7.40	7.32	-0.68%	12.16M	aa.aa	03:44:59
Sichuan Development Lomon	11.59	11.83	11.51	-1.86%	32.16M	aa.aa	03:44:59
Yantai Dongcheng Pharma	13.52	13.75	13.41	-0.52%	4.82M	aa.aa	03:44:59
Anhui Jingcheng Copper Share Co Ltd	9.07	9.13	8.91	-0.33%	15.35M	aa.aa	03:44:59
Yankershop Food	72.80	73.00	66.06	+7.84%	5.85M	aa.aa	03:44:59
Shenzhen Kedali Industry	117.99	122.74	117.68	-4.44%	2.79M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	56.75	59.99	56.20	-8.82%	35.63M	aa.aa	03:44:59
Guangdong Kinlong Hardware	25.05	25.41	23.58	+5.08%	22.45M	aa.aa	03:44:59
First Capital Securities A	7.48	7.58	7.39	0.00%	55.26M	aa.aa	03:44:59
Shandong Head	12.45	12.71	12.32	-1.97%	3.9M	aa.aa	03:44:59
Yunnan Chuangxin New Material	31.00	31.40	30.69	-0.61%	5.33M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	77.72	81.47	77.54	-2.14%	4.61M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	18.72	19.00	18.63	-1.58%	5.67M	aa.aa	03:44:59
Double Medical Tech	35.77	36.18	35.17	-0.14%	2.14M	aa.aa	03:44:59
Shennan Circuits A	121.83	126.49	119.33	-4.50%	9.97M	aa.aa	03:44:59
Xiamen Intretech A	15.27	15.64	15.25	-3.05%	7.35M	aa.aa	03:44:59
China Great Wall	8.17	8.22	8.08	+0.12%	20.6M	aa.aa	03:44:59
Allmed Medical	9.26	9.32	9.13	+0.22%	4.76M	aa.aa	03:44:59
Bear Electric	43.23	43.95	43.04	-2.24%	1.38M	aa.aa	03:44:59
Ruida	16.88	17.11	15.90	+3.88%	25.5M	aa.aa	03:44:59
Grg Metrology	21.32	21.59	21.03	-1.62%	14.22M	aa.aa	03:44:59
Zhuhai Bojay	33.73	35.45	33.50	-5.07%	4.23M	aa.aa	03:44:59
Beijing Bei	24.34	24.85	24.19	0.00%	2.48M	aa.aa	03:44:59
Dongguan Aohai	37.88	40.50	37.86	-6.84%	5.53M	aa.aa	03:44:59
Levima Advanced Materials	14.98	15.29	14.85	-1.19%	4.22M	aa.aa	03:44:59
Southern Power Grid	4.30	4.32	4.23	+0.94%	10.8M	aa.aa	03:44:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,433.70

-1,791.6

-4.24%

US 500

5,382.80

-288.1

-5.08%

S&P 500 VIX

30.02

0.00

0.00%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.66

-1.830

-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
TELUS	20.50	+2.30%	5.54M
Canadian Natural	42.05	-6.68%	17.96M
Hut 8	16.770	-12.52%	1.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	35.01	+46.68%	51.35
Aaaa Aaaaaaa Aa Aaaa	38.61	+41.75%	54.73
Aaaaaa	38.61	+41.75%	54.73
Aaa Aa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
A Aaaaa	9.67	+34.80%	13.04
Aa Aa	9.67	+34.80%	13.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	35.01	+46.68%	51.35
Aaaa Aaaaaaa Aa Aaaa	38.61	+41.75%	54.73
Aaaaaa	38.61	+41.75%	54.73
Aaa Aa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
A Aaaaa	9.67	+34.80%	13.04
Aa Aa	9.67	+34.80%	13.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME 300 Growth Price (SME300GP)

SME 300 Growth Price Constituents

Honglu Steel Con A

Jiangnan Chemica A

Oriental Yuhong A

NAURA Technology

Visionox Technology

Blue Sail Medical A

C&S Paper A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Tinci Materials A

Great Star Ind A

Hik Vision Digi A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Sz Topband A

Sz Woer A

Yiling Pharma A

Chengdu Wintrue Holding

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Talkweb Info Sys A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Yotrio Group A

Dali Technology A

Zhefu Holding A

Huafon Spandex A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zj Sh Driveline A

Edifier Technology Co Ltd

Guosen Securities

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Sichuan Development Lomon

Yantai Dongcheng Pharma