Breaking News

SME 300 Value Price (SME300VP)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,752.65 -14.01 -0.79%

30/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 35,791
Open: 1,717.34
Day's Range: 1,752.37 - 1,767.35

Type: Index

Market: China

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.76	17.15	16.68	-0.19	-1.12%	50.88M	30/04
Allmed Medical	8.23	8.29	7.97	+0.29	+3.65%	8.04M	30/04
Anhui Jingcheng Copper Share Co Ltd	7.64	7.93	7.60	-0.18	-2.30%	28.56M	30/04
Aoshikang Tech A	26.19	26.43	25.92	-0.24	-0.91%	3.40M	30/04
Bank Of Ningbo A	22.93	23.19	22.70	+0.09	+0.39%	32.48M	30/04
Bank of Suzhou	7.55	7.73	7.45	-0.03	-0.40%	45.36M	30/04
Bank Qingdao	3.47	3.49	3.39	+0.10	+2.97%	63.21M	30/04
Binjiang Re A	6.71	6.87	6.54	-0.23	-3.31%	90.89M	30/04
Blue Sail Medical A	5.67	5.69	5.53	+0.12	+2.16%	9.58M	30/04
Broad-Ocean A	5.36	5.40	5.28	+0.05	+0.94%	35.94M	30/04
CGN	4.10	4.14	4.03	+0.06	+1.49%	124.55M	30/04
Chengdu Fusen Noble-House	14.39	14.39	14.09	+0.17	+1.20%	2.96M	30/04
Chengdu Wintrue Holding	8.11	8.15	7.99	0.00	0.00%	12.94M	30/04
China Great Wall	7.65	7.77	7.63	-0.12	-1.54%	23.61M	30/04
Chow Tai Seng Jewellery	15.97	16.41	15.92	-0.32	-1.96%	13.71M	30/04
Cn Camc Engine A	7.69	7.87	7.62	-0.12	-1.54%	15.50M	30/04
COFCO Capital Holdings	8.30	8.65	8.29	+0.03	+0.36%	83.78M	30/04
Da An Gene A	6.99	7.42	6.87	-0.64	-8.39%	47.81M	30/04
Dmegc Magnetics A	14.41	14.47	14.20	-0.05	-0.35%	13.62M	30/04
East Steel Tower A	7.64	7.67	7.54	+0.04	+0.53%	8.24M	30/04
Eternal Asia A	3.61	3.65	3.57	-0.02	-0.55%	21.30M	30/04
Fj Sunner Deve A	15.66	15.83	15.49	+0.05	+0.32%	8.14M	30/04
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	30/04
Foran Energy	9.59	9.66	9.45	+0.08	+0.84%	9.56M	30/04
Giant Network	11.78	12.11	11.65	+0.07	+0.60%	47.75M	30/04
GRG Banking Equipment	11.94	12.28	11.90	-0.27	-2.21%	28.75M	30/04
Guangdong Dongpeng	6.82	6.90	6.75	-0.10	-1.45%	15.15M	30/04
Guosen Securities	9.00	9.24	8.95	-0.17	-1.85%	35.25M	30/04
Himile Mechanicl A	39.89	40.69	39.01	-0.47	-1.17%	3.41M	30/04
Huafon Spandex A	8.14	8.26	8.10	-0.04	-0.49%	24.28M	30/04
Huafu Melange A	4.77	4.96	4.69	-0.08	-1.65%	47.12M	30/04
Huapont Life Sciences	4.64	4.66	4.56	+0.05	+1.09%	18.23M	30/04
Huaxi Securities A	7.40	7.51	7.38	-0.12	-1.60%	14.31M	30/04
Huolinhe Coal A	21.07	21.52	20.66	+0.31	+1.49%	20.91M	30/04
Jiangnan Chemica A	4.74	4.76	4.69	+0.02	+0.42%	18.96M	30/04
Jiangshan Chem A	3.85	3.97	3.84	-0.08	-2.04%	44.10M	30/04
Jiangsu Guotai A	7.58	7.71	7.56	-0.11	-1.43%	16.24M	30/04
Jiangsu Guoxin	8.24	8.31	8.13	+0.09	+1.10%	20.20M	30/04
Jiangsu Jiangyin Bank	3.93	3.97	3.89	+0.02	+0.51%	43.62M	30/04
Jiangsu Shagang A	4.01	4.12	4.00	-0.09	-2.19%	28.00M	30/04
Jiangsu Zhangjiagang	4.14	4.18	4.12	0.00	0.00%	35.79M	30/04
Jingxin Pharm A	11.84	11.93	11.60	+0.16	+1.37%	16.04M	30/04
Jinjia Printing A	4.65	4.73	4.63	-0.05	-1.06%	13.61M	30/04
Jiuli Metals A	24.86	25.59	24.66	+0.90	+3.76%	14.96M	30/04
Joyoung A	11.60	11.92	11.60	-0.15	-1.28%	12.02M	30/04
Kelun Pharm A	33.87	34.62	32.58	+1.04	+3.17%	22.66M	30/04
Kingdomway Group A	15.55	15.76	14.46	+0.87	+5.93%	17.39M	30/04
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	30/04
Lier Chemical A	9.56	9.74	9.18	+0.27	+2.91%	25.68M	30/04
MLS Co Ltd	8.40	8.46	8.30	-0.01	-0.12%	18.08M	30/04
Ningbo Huaxiang A	13.92	14.10	13.75	+0.02	+0.14%	7.74M	30/04
Org Packaging A	4.67	4.70	4.53	+0.16	+3.55%	42.35M	30/04
Oriental Energy A	9.17	9.40	9.12	-0.24	-2.55%	7.96M	30/04
Perfect World	10.01	10.20	9.90	-0.18	-1.77%	39.53M	30/04
Qingdao Rural	2.84	2.86	2.81	+0.02	+0.71%	57.85M	30/04
Qixiang Chem A	5.40	5.46	5.34	+0.03	+0.56%	17.60M	30/04
Rainbow Store A	4.90	4.97	4.88	-0.09	-1.80%	13.71M	30/04
Risesun Real Est A	1.67	1.67	1.64	+0.15	+9.87%	231.92M	30/04
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
Sanquan Food A	12.56	12.68	12.41	+0.12	+0.97%	4.85M	30/04
Sansteel Mg A	3.55	3.65	3.54	-0.09	-2.47%	21.19M	30/04
Shaanxi Gas A	7.46	7.53	7.33	+0.05	+0.68%	14.06M	30/04
Shanghai 2345 Network Holding	2.98	3.01	2.93	0.00	0.00%	109.25M	30/04
Shanghai Yaoji Playing Card A	25.89	26.12	25.00	+0.40	+1.57%	23.79M	30/04
Shanxi Security A	5.24	5.27	5.20	0.00	0.00%	32.70M	30/04
Shenzhen Aisidi A	12.00	12.15	11.65	+0.28	+2.39%	14.74M	30/04
Shenzhen Suntak Circuit	8.47	8.53	8.38	-0.01	-0.12%	8.65M	30/04
Shuangxing Matrl A	6.44	6.47	6.30	+0.07	+1.10%	14.10M	30/04
Sichuan Anning Iron	32.75	33.48	32.72	-0.17	-0.52%	1.55M	30/04
Sinoma Science A	15.52	15.76	15.51	-0.24	-1.52%	16.82M	30/04
Sun Paper A	15.55	15.78	15.30	+0.03	+0.19%	30.10M	30/04
Sunflower Pharma	26.53	27.00	25.72	+0.61	+2.35%	12.66M	30/04
Suofeiya A	17.13	17.69	17.08	-0.82	-4.57%	23.77M	30/04
Suzhou Anjie Technology A	14.97	15.08	14.91	-0.06	-0.40%	10.48M	30/04
Suzhou Dongshan A	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
Tapai Group A	6.92	7.19	6.84	-0.26	-3.62%	18.90M	30/04
Tianshan Aluminum	7.57	7.81	7.23	+0.14	+1.88%	104.80M	30/04
Visionox Technology	7.40	7.74	7.34	-0.13	-1.73%	13.34M	30/04
Wanma Cable A	8.36	8.83	8.30	-0.52	-5.86%	34.24M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
West Construction A	5.93	6.07	5.91	-0.13	-2.15%	14.06M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Xianju Pharm A	11.75	11.84	11.44	+0.26	+2.26%	12.51M	30/04
Xinjiang Com	11.30	11.53	11.20	-0.39	-3.34%	13.58M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
Yantai Tayho A	10.60	11.05	10.58	-0.40	-3.64%	21.19M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
Yinlun Machinery A	19.74	20.39	19.71	-0.26	-1.30%	20.82M	30/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhejiang Meida Industrial A	9.72	9.88	9.60	+0.03	+0.31%	6.30M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Runtu A	6.62	6.72	6.44	+0.19	+2.96%	14.26M	30/04
Zhejiang Semir A	6.50	6.60	6.34	+0.26	+4.17%	25.56M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zhejiang Transfar Co Ltd	4.48	4.52	4.41	+0.05	+1.13%	18.84M	30/04
Zhongsheng Pharm A	15.17	15.32	14.97	-0.07	-0.46%	17.31M	30/04
Zhongtai Chem A	4.80	4.86	4.74	+0.02	+0.42%	30.02M	30/04
Zhujiang Brewery A	8.43	8.49	8.32	+0.08	+0.96%	9.98M	30/04

My Sentiments

What is your sentiment on SME 300 Value Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SME 300 Value Price Discussions

Write your thoughts about SME 300 Value Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,714.54	-297.08	-1.35%
S&P/TSX 60	1,301.35	-16.12	-1.22%
US 30	37,808.9	-7.0	-0.02%
US 500	5,029.2	-6.5	-0.13%
S&P 500 VIX	16.02	+0.37	+2.36%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.100	0.000	0.00%

Crude Oil WTI	80.68	-1.25	-1.53%
Brent Oil	85.14	-1.19	-1.38%
Natural Gas	1.945	-0.046	-2.31%
Gold	2,306.70	+3.80	+0.17%
Silver	26.642	-0.012	-0.05%
US Soybeans	1,160.50	-1.50	-0.13%
US Cotton #2	77.68	-0.75	-0.96%

Bombardier Inc	62.720	-0.380	-0.60%
Enbridge	35.56	-0.40	-1.11%
Air Canada	20.32	+0.22	+1.09%
Ovintiv	21.70	-0.39	-1.77%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Canada 5Y	3.888	+0.022	+0.57%
Canada 10Y	3.835	+0.017	+0.45%
Canada 30Y	3.690	+0.013	+0.34%
U.S. 2Y	5.027	-0.019	-0.38%
U.S. 10Y	4.652	-0.035	-0.75%
U.S. 30Y	4.762	-0.027	-0.57%
Germany 10Y	2.5825	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SME 300 Value Pri.	1,752.65	-14.01	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.95	-0.41%	13.53M
Toronto Dominion Bank	81.67	+0.77%	7.79M
TC Energy	49.32	+0.35%	7.03M
RBC	133.19	-0.61%	4.50M
Shopify Inc	96.65	-2.40%	3.46M
Bank of Montreal	122.97	-0.35%	3.36M
Canadian Pacific Kansas City	108.00	-2.26%	2.32M

Name	Last	Chg. %	Vol.
Irwin Naturals	0.30	+150.00%	2.50K
Nirvana Life Sciences	0.05	+150.00%	3.00K
Divergent Energy Services	0.0100	+100.00%	5.00K
Lifeist Wellness	0.010	+100.00%	267.00K
Adex Mining Inc	0.010	+100.00%	1.02M
Mijem Newcomm Tech	0.01	100.00%	4.00K
Vencanna Ventures	0.0200	+100.00%	463.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Plant Veda Foods	0.03	-50.00%	8.40K
Comprehensive Healthcare Systems	0.01	-50.00%	2.00K
Braxia Scientific	0.01	-50.00%	614.00K
Horizonte Minerals	0.0050	-50.00%	12.10K
Global Cannabis Apps	0.010	-50.00%	65.50K
Xigem Technologies	0.01	-50.00%	44.00K