SME 300 Value Price (SME300VP)

Shenzhen

Currency in CNY

1,856.83

-30.84(-1.63%)

Closed15/11

Day's Range

1,856.83

1,896.16

52 wk Range

1,394.32

2,049.45

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jiangnan Chemica A	5.34	5.52	5.32	-2.20%	23.89M	aa.aa	15/11
Bank Of Ningbo A	25.24	25.81	25.24	-1.79%	21.09M	aa.aa	15/11
Visionox Technology	13.28	13.59	11.92	+7.53%	178.82M	aa.aa	15/11
Blue Sail Medical A	5.33	5.46	5.33	-1.66%	8.89M	aa.aa	15/11
Cn Camc Engine A	9.10	9.69	8.91	+0.33%	57M	aa.aa	15/11
West Construction A	7.48	7.69	7.32	-0.13%	39.62M	aa.aa	15/11
Da An Gene A	6.21	6.40	6.20	-2.20%	22.38M	aa.aa	15/11
Eternal Asia A	4.92	5.20	4.89	-3.91%	94.08M	aa.aa	15/11
Fj Sunner Deve A	14.48	14.78	14.47	-1.16%	8.26M	aa.aa	15/11
Tapai Group A	7.63	7.75	7.61	-0.39%	8.02M	aa.aa	15/11
Zhongsheng Pharm A	13.11	13.60	13.08	-3.25%	24.31M	aa.aa	15/11
Zhujiang Brewery A	8.95	9.09	8.90	+0.22%	9.16M	aa.aa	15/11
Binjiang Re A	9.21	9.67	9.20	-4.86%	40.29M	aa.aa	15/11
Robam Appliances A	22.73	23.54	22.71	-2.95%	8.93M	aa.aa	15/11
Focus Media Information Technology	7.25	7.49	7.24	-0.55%	95.48M	aa.aa	15/11
LB	18.78	19.13	18.77	-1.31%	17.81M	aa.aa	15/11
Dmegc Magnetics A	13.82	14.52	13.81	-4.29%	36.32M	aa.aa	15/11
Huafu Melange A	3.96	4.19	3.91	+0.25%	51.74M	aa.aa	15/11
Huapont Life Sciences	4.57	4.69	4.56	-1.93%	23.09M	aa.aa	15/11
Huolinhe Coal A	20.74	21.10	20.69	-0.62%	10.51M	aa.aa	15/11
Jiangsu Guotai A	7.59	7.79	7.56	-1.17%	28.37M	aa.aa	15/11
Jiangsu Shagang A	7.80	8.24	7.70	+0.78%	114.3M	aa.aa	15/11
Shuangxing Matrl A	5.66	5.85	5.66	-2.08%	16.12M	aa.aa	15/11
Joyoung A	11.14	11.68	11.02	0.00%	13.67M	aa.aa	15/11
Lier Chemical A	8.34	8.52	8.31	-1.53%	7.9M	aa.aa	15/11
Ningbo Huaxiang A	12.99	13.23	12.98	-0.84%	9.84M	aa.aa	15/11
Org Packaging A	5.38	5.66	5.38	-4.10%	52.36M	aa.aa	15/11
Oriental Energy A	9.32	9.54	9.31	-2.00%	12.43M	aa.aa	15/11
East Steel Tower A	7.05	7.34	7.04	-3.03%	17.46M	aa.aa	15/11
Rainbow Store A	5.10	5.25	5.08	-2.30%	12.56M	aa.aa	15/11
Risesun Real Est A	1.99	2.09	1.98	-2.45%	258.36M	aa.aa	15/11
Rongsheng A	9.98	10.18	9.94	-0.70%	29.18M	aa.aa	15/11
Jiangsu Guoxin	7.47	7.62	7.46	-1.19%	12.42M	aa.aa	15/11
Sanquan Food A	11.77	12.05	11.55	+0.77%	9.04M	aa.aa	15/11
Sansteel Mg A	3.55	3.68	3.50	+0.28%	29.4M	aa.aa	15/11
Shaanxi Gas A	7.94	8.07	7.90	-0.38%	11.63M	aa.aa	15/11
Sun Paper A	14.18	14.40	14.18	-0.91%	12.15M	aa.aa	15/11
Himile Mechanicl A	43.85	44.58	43.17	-1.04%	3.32M	aa.aa	15/11
Shanghai 2345 Network Holding	3.22	3.37	3.20	-0.31%	312.18M	aa.aa	15/11
Shanghai Yaoji Playing Card A	33.50	37.66	32.60	-2.16%	65.73M	aa.aa	15/11
Shanxi Security A	6.49	6.77	6.46	-3.57%	64.14M	aa.aa	15/11
Shenzhen Aisidi A	14.99	15.98	14.88	-6.25%	86.53M	aa.aa	15/11
Jinjia Printing A	4.46	4.59	4.46	-1.55%	17.75M	aa.aa	15/11
Yiling Pharma A	17.46	17.84	17.45	-1.47%	16.43M	aa.aa	15/11
Tianshan Aluminum	8.72	8.92	8.47	+1.75%	64.92M	aa.aa	15/11
Chengdu Wintrue Holding	7.94	8.18	7.93	-2.34%	16.4M	aa.aa	15/11
Kelun Pharm A	31.14	31.56	30.36	+1.76%	31.34M	aa.aa	15/11
Sinoma Science A	13.21	13.65	13.20	-2.65%	14.48M	aa.aa	15/11
Suofeiya A	17.02	17.72	16.60	-3.62%	24.2M	aa.aa	15/11
Suzhou Anjie Technology A	15.76	16.34	15.74	-1.50%	14.48M	aa.aa	15/11
Suzhou Dongshan A	30.10	31.72	30.01	-1.76%	146.25M	aa.aa	15/11
37 Interactive Entertainment Network Tech	17.19	17.88	16.82	+1.66%	161.28M	aa.aa	15/11
Kingdomway Group A	16.16	16.58	16.15	-1.28%	5.66M	aa.aa	15/11
Xj Goldwind A	10.35	10.76	10.33	-3.45%	49.42M	aa.aa	15/11
Zhongtai Chem A	4.30	4.32	4.25	0.00%	17.31M	aa.aa	15/11
Yantai Tayho A	10.56	11.08	10.32	-0.09%	28.27M	aa.aa	15/11
Huafon Spandex A	8.52	8.70	8.20	+2.40%	74.13M	aa.aa	15/11
Jiangshan Chem A	4.30	4.41	4.28	-0.92%	34.94M	aa.aa	15/11
Jingxin Pharm A	12.23	12.59	12.20	-2.24%	15.96M	aa.aa	15/11
Perfect World	11.70	12.52	11.68	-3.07%	78.74M	aa.aa	15/11
Jiuli Metals A	22.65	22.98	22.07	+1.94%	7.91M	aa.aa	15/11
Zhejiang Meida Industrial A	7.43	7.59	7.41	-0.54%	4.38M	aa.aa	15/11
Zhejiang Nhu A	22.41	23.00	22.41	-1.88%	16.01M	aa.aa	15/11
Zhejiang Runtu A	6.58	6.74	6.55	-1.79%	5.61M	aa.aa	15/11
Zhejiang Semir A	6.26	6.39	6.23	-0.63%	10.03M	aa.aa	15/11
Zhejiang Supor A	53.28	53.85	52.25	+0.41%	2.07M	aa.aa	15/11
Wanma Cable A	7.97	8.22	7.97	-0.99%	25.73M	aa.aa	15/11
Weixing New Mat A	13.68	14.02	13.61	-2.08%	8.94M	aa.aa	15/11
Xianju Pharm A	12.64	12.85	12.41	+0.40%	11.19M	aa.aa	15/11
Yinlun Machinery A	18.45	18.98	18.43	-2.12%	9.93M	aa.aa	15/11
Broad-Ocean A	5.54	5.68	5.52	-1.60%	35.51M	aa.aa	15/11
COFCO Capital Holdings	16.10	17.01	16.07	-4.62%	90.44M	aa.aa	15/11
Qixiang Chem A	5.29	5.41	5.28	-1.67%	18.09M	aa.aa	15/11
Guosen Securities	11.79	12.35	11.78	-3.99%	33.96M	aa.aa	15/11
Sunflower Pharma	20.33	20.88	20.31	-2.26%	11.55M	aa.aa	15/11
MLS Co Ltd	8.34	8.58	8.33	-1.30%	16.09M	aa.aa	15/11
GRG Banking Equipment	12.38	13.05	12.27	+0.73%	84.31M	aa.aa	15/11
Zhejiang Transfar Co Ltd	4.88	4.99	4.85	-0.20%	60.17M	aa.aa	15/11
Anhui Jingcheng Copper Share Co Ltd	7.79	7.97	7.58	+1.43%	52.63M	aa.aa	15/11
Jiangsu Zhangjiagang	4.36	4.45	4.35	-0.68%	47.54M	aa.aa	15/11
Shenzhen Suntak Circuit	9.53	9.85	9.50	-1.55%	17.02M	aa.aa	15/11
Chow Tai Seng Jewellery	12.26	12.55	12.20	-1.37%	15.18M	aa.aa	15/11
Giant Network	13.28	13.97	13.28	-1.63%	52.52M	aa.aa	15/11
Zhejiang Century Huatong	4.15	4.41	4.15	-5.03%	411.01M	aa.aa	15/11
Jiangsu Jiangyin Bank	4.12	4.20	4.09	-0.24%	50.82M	aa.aa	15/11
Chengdu Fusen Noble-House	13.00	13.31	12.99	-0.69%	2.3M	aa.aa	15/11
Foran Energy	11.43	11.73	11.42	-1.04%	6.18M	aa.aa	15/11
Aoshikang Tech A	25.08	25.86	25.02	-1.49%	3.6M	aa.aa	15/11
Xiamen Intretech A	13.70	14.05	13.68	-0.72%	7.4M	aa.aa	15/11
Huaxi Securities A	8.45	8.80	8.44	-3.21%	35.67M	aa.aa	15/11
China Great Wall	8.61	8.93	8.59	-3.04%	40.33M	aa.aa	15/11
Xinjiang Com	12.45	13.20	12.32	+0.48%	29.91M	aa.aa	15/11
Bank Qingdao	3.71	3.77	3.69	0.00%	39.36M	aa.aa	15/11
Allmed Medical	8.33	8.58	8.32	-0.95%	5.08M	aa.aa	15/11
Qingdao Rural	3.10	3.19	3.08	-1.27%	120.84M	aa.aa	15/11
Bank of Suzhou	7.74	7.87	7.63	-0.13%	52.75M	aa.aa	15/11
CGN	4.11	4.14	4.01	+1.99%	229.04M	aa.aa	15/11
Sichuan Anning Iron	29.80	30.70	29.73	-1.72%	1.54M	aa.aa	15/11
Guangdong Dongpeng	6.28	6.43	6.25	-4.27%	31.78M	aa.aa	15/11

S&P/TSX

24,890.68

-158.99

-0.63%

S&P/TSX 60

1,495.76

-10.42

-0.69%

US 30

43,458.50

-292.4

-0.67%

US 500

5,874.40

-74.8

-1.26%

S&P 500 VIX

16.14

+1.83

+12.79%

DAX

19,210.81

-52.89

-0.27%

Dollar Index

106.62

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.40	-1.96%	23.84M
Manulife Financial	46.05	-0.39%	14.44M
Canadian Natural	46.61	-2.59%	10.11M
Tourmaline Oil	62.54	-2.28%	10.05M
Toronto Dominion Bank	78.80	-1.05%	8.65M
Bank of Montreal	131.32	+0.02%	5.38M
RBC	171.13	-0.53%	4.50M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	128.50K
Pan American Energy	0.19	+660.00%	191.05K
PeakBirch Logic	0.030	+500.00%	1.32K
Fredonia Mining	0.48	+433.33%	200.00
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
Advanced Proteome	0.040	+300.00%	4.00K

Name	Last	Chg. %	Vol.
Hash	0.01	-100.00%	5.00K
TVI Pacific	0.01	-100.00%	6.00K
1933 Industries	0.01	-100.00%	10.00K
Entourage Health	0.01	-100.00%	1.10K
E2Gold	0.01	-100.00%	176.81K
TILT Holdings	0.01	-100.00%	1.02M
Carbon Streaming	0.01	-100.00%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.81	+0.19%	3.71M
Air Canada	24.50	-0.28%	3.15M
Toronto Dominion Bank	78.80	-1.05%	8.65M
Hut 8	35.540	+9.29%	1.91M
Bank of Nova Scotia	75.94	+0.30%	3.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME 300 Value Price (SME300VP)

SME 300 Value Price Constituents

Jiangnan Chemica A

Bank Of Ningbo A

Visionox Technology

Blue Sail Medical A

Cn Camc Engine A

West Construction A

Da An Gene A

Eternal Asia A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Zhujiang Brewery A

Binjiang Re A

Robam Appliances A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Jiangsu Shagang A

Shuangxing Matrl A

Joyoung A

Lier Chemical A

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

East Steel Tower A

Rainbow Store A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Jinjia Printing A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Kelun Pharm A

Sinoma Science A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhongtai Chem A

Yantai Tayho A

Huafon Spandex A

Jiangshan Chem A

Jingxin Pharm A

Perfect World

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanma Cable A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

Broad-Ocean A

COFCO Capital Holdings

Qixiang Chem A

Guosen Securities

Sunflower Pharma

MLS Co Ltd

GRG Banking Equipment