Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.27 | 4.88 | 5.37 | 4.79 | +7.99% | 804.62M | 5.27+7.99% | 01:43:06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 5.71 | 5.53 | 5.80 | 5.55 | +3.26% | 119.75M | 5.71+3.26% | 01:42:54 | |
002146 Risesun Real Estate Development Co Ltd | 1.57 | 1.55 | 1.60 | 1.54 | +1.29% | 104.72M | 1.57+1.29% | 01:43:06 | |
002027 Focus Media Information Technology Co Ltd | 6.60 | 6.68 | 6.69 | 6.55 | -1.20% | 104.19M | 6.60-1.20% | 01:43:06 | |
003816 CGN Power | 3.68 | 3.67 | 3.69 | 3.66 | +0.27% | 74.95M | 3.68+0.27% | 01:42:57 |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 5.27+0.39+7.99% |
002387 Visionox Technology | 11.10+0.45+4.22% |
002602 Zhejiang Century Huatong | 5.71+0.18+3.26% |
002126 Yinlun Machinery A | 23.02+0.74+3.32% |
002042 Huafu Melange A | 5.44+0.16+3.03% |
Name | Price |
---|---|
002532 Tianshan Aluminum | 8.80-0.22-2.44% |
002216 Sanquan Food A | 11.27-0.19-1.66% |
002422 Kelun Pharm A | 27.35-0.40-1.44% |
002020 Jingxin Pharm A | 12.03-0.18-1.47% |
002867 Chow Tai Seng Jewellery | 12.73-0.17-1.32% |