Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.11 | 6.97 | 7.25 | 6.90 | +2.01% | 452.05M | 7.11+2.01% | 21:33:27 | |
300296 Leyard Optoelectronic | 8.05 | 8.05 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 03:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.79 | 5.72 | 6.05 | 5.72 | +1.22% | 89.51M | 5.79+1.22% | 21:33:36 | |
300058 BlueFocus Communication Group | 10.77 | 10.24 | 10.77 | 10.56 | +5.18% | 60.37M | 10.77+5.18% | 21:33:27 | |
002131 Leo Group Co Ltd | 4.29 | 4.31 | 4.35 | 4.26 | -0.46% | 51.55M | 4.29-0.46% | 21:33:33 |
Name | Price |
---|---|
300233 Shandong Jincheng Pharma Chemical | 16.58+2.18+15.14% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002434 Wanliyang A | 8.39+0.45+5.67% |
002617 Roshow Tech | 8.78+0.34+4.03% |
002413 Beijing LeiKe Defense Tech | 5.26+0.20+3.95% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.31-0.39-10.54% |
300296 Leyard Optoelectronic | 8.05+0.82+11.34% |
002158 Shanghai Hanbell A | 22.53-0.62-2.68% |
002126 Yinlun Machinery A | 31.88-0.65-2.00% |
300180 Huafon Microfibre Shanghai Co | 7.14-0.16-2.19% |