Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.60 | 14.61 | 15.88 | 14.31 | +6.78% | 325.39M | 15.60+6.78% | 01:05:09 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.02 | 1.02 | 1.04 | 0.92 | 0.00% | 176.53M | 1.020.00% | 01:05:12 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 157.94M | 9.12-4.10% | 01:00:03 | |
002583 Hytera Communications Corp Ltd | 3.81 | 3.95 | 3.99 | 3.78 | -3.54% | 90.2M | 3.81-3.54% | 01:16:39 | |
300017 Wangsu Science Tech | 9.64 | 9.90 | 9.99 | 9.62 | -2.63% | 82.84M | 9.64-2.63% | 01:16:39 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 15.60 | +0.99 | +6.78%
002984 Qingdao Sentury | 25.93 | +1.72 | +7.11%
300285 Shandong Sinocera Func Material | 18.45 | +1.11 | +6.40%
002389 Aerospace CH UAV | 16.56 | +1.02 | +6.56%
300034 Beijing Cisri Gaona Materials Tech | 17.45 | +1.05 | +6.40%
Name | Price | |
---|---|---|
002056 Dmegc Magnetics A | 13.23 | -1.40 | -9.57%
300735 DBG Tech A | 24.41 | -2.35 | -8.78%
300438 Guangzhou Great Power | 23.08 | -1.45 | -5.91%
002281 Accelink Tech A | 34.83 | -2.14 | -5.79%
300136 Shenzhen Sunway Communication | 17.73 | -1.06 | -5.64%