SME-Chinext 400 (SZSC400)

Shenzhen

Currency in CNY

2,055.33

+32.78(+1.62%)

Closed02:44:59

Day's Range

2,021.51

2,056.32

52 wk Range

1,379.00

2,201.19

SME-Chinext 400 Constituents

Real-time streaming quotes of the SME-Chinext 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	49.64	50.75	49.11	+1.31%	38.05M	aa.aa	02:44:59
Honglu Steel Con A	15.95	16.43	15.91	-1.66%	6.11M	aa.aa	02:44:59
Jiangnan Chemica A	5.57	5.67	5.56	-0.18%	23.09M	aa.aa	02:44:59
Jinhe Industrial A	23.66	24.04	23.50	-1.66%	5.3M	aa.aa	02:44:59
Hainan Development Holdings Nanhai	8.92	9.00	8.75	-0.67%	38.93M	aa.aa	02:44:59
Beijing Bdstar A	26.47	26.55	26.12	+1.42%	7.89M	aa.aa	02:44:59
Dabeinong Tech A	4.22	4.25	4.17	+0.72%	57.55M	aa.aa	02:44:59
Sl Pharm A	7.21	7.24	6.97	+3.44%	25.86M	aa.aa	02:44:59
Visionox Technology	10.70	10.89	10.30	+2.98%	50.99M	aa.aa	02:44:59
Blue Sail Medical A	5.01	5.02	4.90	+2.45%	9.5M	aa.aa	02:44:59
C&S Paper A	6.77	6.78	6.65	+1.96%	11.53M	aa.aa	02:44:59
Leejun Industry A	6.94	6.95	6.82	+1.61%	11.39M	aa.aa	02:44:59
Hunan Gold Corp	18.34	18.57	18.01	+1.61%	55.37M	aa.aa	02:44:59
Cn Camc Engine A	7.87	7.95	7.85	+0.25%	9.6M	aa.aa	02:44:59
Surekam A	10.04	10.05	9.61	+4.04%	41.9M	aa.aa	02:44:59
West Construction A	6.35	6.36	6.18	+2.75%	23.19M	aa.aa	02:44:59
Cnnc Hua Yuan A	4.36	4.45	4.35	0.00%	53.7M	aa.aa	02:44:59
Da An Gene A	5.90	5.93	5.70	+3.51%	31.94M	aa.aa	02:44:59
Dajin Heavy Ind A	20.12	20.20	19.34	+2.34%	16.99M	aa.aa	02:44:59
Dalian Huarui Heavy Industry A	5.03	5.09	5.02	-0.59%	21.86M	aa.aa	02:44:59
Dhc Software A	9.20	9.30	8.50	+8.88%	377.37M	aa.aa	02:44:59
Dfd Chemical A	11.98	12.01	11.78	+0.34%	15.51M	aa.aa	02:44:59
Eternal Asia A	4.55	4.56	4.41	+3.41%	59.13M	aa.aa	02:44:59
Fj Sunner Deve A	14.23	14.49	14.21	-1.59%	9.29M	aa.aa	02:44:59
Cetc Potevio Science Tech	20.94	20.99	20.59	+1.75%	7.78M	aa.aa	02:44:59
Alpha Animation A	10.49	10.65	10.23	+0.38%	117.54M	aa.aa	02:44:59
Guangdong Hongda Blasting A	25.98	26.30	25.78	-0.80%	5.82M	aa.aa	02:44:59
Guosheng Financial Holding	14.22	14.31	14.00	-0.28%	64.93M	aa.aa	02:44:59
Topsec Technologies	8.92	8.92	8.19	+9.99%	167.96M	aa.aa	02:44:59
Tapai Group A	7.63	7.73	7.58	+0.13%	7.32M	aa.aa	02:44:59
Guangdong Xinbao A	15.16	15.38	15.13	-1.24%	9.04M	aa.aa	02:44:59
Haige Communicat A	11.39	11.54	11.22	+1.15%	36.83M	aa.aa	02:44:59
Zhujiang Brewery A	9.25	9.32	9.17	+0.98%	8.48M	aa.aa	02:44:59
Bailing Pharm A	4.04	4.07	3.98	+1.00%	18.44M	aa.aa	02:44:59
Space Appliance A	46.91	47.73	46.26	+1.41%	5.74M	aa.aa	02:44:59
Xinbang Pharm A	4.23	4.30	4.04	+4.44%	51.79M	aa.aa	02:44:59
Strait Shipping A	6.36	6.46	6.32	-0.47%	19.21M	aa.aa	02:44:59
Binjiang Re A	9.22	9.37	8.76	+4.89%	63.35M	aa.aa	02:44:59
Xizi Clean Energy Equipment Manufacturing	12.90	13.00	12.59	+1.74%	23.2M	aa.aa	02:44:59
Great Star Ind A	31.06	32.17	30.88	-3.06%	18.86M	aa.aa	02:44:59
Hz Hangyang A	21.07	21.36	20.71	+0.67%	6.15M	aa.aa	02:44:59
Robam Appliances A	21.04	21.15	20.71	+1.59%	8.56M	aa.aa	02:44:59
Harbin Boshi Automation A	19.14	19.98	18.90	-4.87%	58.43M	aa.aa	02:44:59
Hefei Meiya Optoelectronic Tec A	14.81	14.82	14.57	+0.34%	6.25M	aa.aa	02:44:59
LianChuang Electronic Technology	12.29	12.29	11.13	+10.03%	316.09M	aa.aa	02:44:59
Dmegc Magnetics A	13.07	13.20	13.02	-1.13%	18.15M	aa.aa	02:44:59
Huapont Life Sciences	3.94	3.97	3.92	+0.25%	33.88M	aa.aa	02:44:59
Huolinhe Coal A	18.96	19.12	18.85	-0.78%	11.48M	aa.aa	02:44:59
Hytera Communica A	14.58	14.84	13.50	+8.08%	272.06M	aa.aa	02:44:59
Aucksun A	12.14	12.30	12.03	-1.30%	71.67M	aa.aa	02:44:59
Beijing LeiKe Defense Tech	4.71	4.76	4.59	-0.84%	79.61M	aa.aa	02:44:59
Gotion High tech	22.08	22.23	21.88	+0.87%	19.84M	aa.aa	02:44:59
Jiangsu Guotai A	7.21	7.29	7.20	-0.69%	13.29M	aa.aa	02:44:59
Aotecar New Energy Technology	3.190	3.240	3.170	-0.93%	97.14M	aa.aa	02:44:59
Nhwa Pharma A	22.59	22.76	22.50	-0.04%	7.74M	aa.aa	02:44:59
Jiangsu Shagang A	6.13	6.18	5.70	+6.61%	99.52M	aa.aa	02:44:59
Shuangxing Matrl A	5.15	5.20	5.10	+0.19%	19.45M	aa.aa	02:44:59
NanJi ECommerce	4.93	5.00	4.73	+3.79%	73.73M	aa.aa	02:44:59
Yoke Technology A	61.91	62.57	61.51	-0.37%	6.99M	aa.aa	02:44:59
Yuyue Medical A	35.59	36.15	35.05	-0.70%	12.8M	aa.aa	02:44:59
Jx Sp Elec Motor A	7.35	7.39	7.24	+0.55%	27.5M	aa.aa	02:44:59
Joyoung A	10.05	10.06	9.95	+0.90%	5.03M	aa.aa	02:44:59
Lancy A	15.80	15.88	15.54	+0.89%	7.35M	aa.aa	02:44:59
Leo Group A	4.54	4.54	4.13	+9.93%	1.42B	aa.aa	02:44:59
Lianhe Chem Tech A	6.85	6.99	6.75	+2.54%	74.28M	aa.aa	02:44:59
Lier Chemical A	8.45	8.59	8.43	0.00%	10.5M	aa.aa	02:44:59
Luolai Textile A	7.58	7.60	7.28	+2.43%	7.67M	aa.aa	02:44:59
Youngy Co	32.18	32.32	31.81	-0.06%	5.4M	aa.aa	02:44:59
Baowu Magnesium Tech	11.79	11.96	11.69	-1.09%	28.98M	aa.aa	02:44:59
TongFu Microelectronics	30.13	30.55	29.90	-0.76%	83.19M	aa.aa	02:44:59
Jianghai Capacitor A	21.87	22.15	21.33	+1.72%	61.96M	aa.aa	02:44:59
Navinfo A	9.95	9.97	9.77	+1.32%	82.48M	aa.aa	02:44:59
Ningbo Huaxiang A	12.71	12.90	12.69	-1.09%	6.97M	aa.aa	02:44:59
Ningbo Tech A	2.83	2.90	2.83	-5.03%	72.33M	aa.aa	02:44:59
Org Packaging A	4.97	5.06	4.94	-1.19%	25.89M	aa.aa	02:44:59
Oriental Energy A	9.66	9.75	9.50	+0.52%	16.36M	aa.aa	02:44:59
Chacha Food	27.47	27.61	27.12	+0.81%	7.83M	aa.aa	02:44:59
East Steel Tower A	7.05	7.11	7.01	+0.14%	11.74M	aa.aa	02:44:59
Hanhe Cable A	3.32	3.36	3.31	-0.30%	20.67M	aa.aa	02:44:59
Risesun Real Est A	1.59	1.61	1.53	+3.92%	176.16M	aa.aa	02:44:59
Jiangsu Guoxin	7.45	7.49	7.41	-0.13%	15.89M	aa.aa	02:44:59
Sanquan Food A	11.53	11.62	11.21	+2.40%	8.42M	aa.aa	02:44:59
Sansteel Mg A	3.43	3.45	3.37	+0.88%	25.6M	aa.aa	02:44:59
Sun Paper A	13.80	13.90	13.61	+0.88%	14.69M	aa.aa	02:44:59
Denghai Seeds A	11.26	11.28	11.11	+0.09%	19.95M	aa.aa	02:44:59
Himile Mechanicl A	49.19	49.98	48.80	-0.69%	2.48M	aa.aa	02:44:59
Humon Smelting A	11.39	11.51	11.27	+0.71%	16M	aa.aa	02:44:59
Shandong Longda Meat Foodstuff	6.40	6.42	6.33	+0.63%	11.72M	aa.aa	02:44:59
Yisheng Poultry A	8.87	8.95	8.79	-0.56%	9.87M	aa.aa	02:44:59
Shanghai Hanbell A	18.46	18.61	18.40	-0.11%	4.45M	aa.aa	02:44:59
Shanghai 2345 Network Holding	4.99	5.11	4.63	+7.31%	764.34M	aa.aa	02:44:59
Liangxin Electri A	7.14	7.18	7.04	+0.56%	35.88M	aa.aa	02:44:59
Shanghai Yaoji Playing Card A	30.17	30.68	29.98	+0.40%	11.37M	aa.aa	02:44:59
Shanxi Security A	6.24	6.28	6.20	+0.32%	24.75M	aa.aa	02:44:59
Shenzhen Aisidi A	13.92	13.95	13.35	+3.88%	71.8M	aa.aa	02:44:59
Sz Beauty Star A	8.90	8.92	8.51	+2.77%	30.72M	aa.aa	02:44:59
Circuit Tech A	11.97	12.20	11.60	+3.19%	108.57M	aa.aa	02:44:59
Shenzhen H&T A	19.12	19.30	18.99	-0.16%	69.23M	aa.aa	02:44:59
Hepalink Pharm A	10.48	10.57	10.37	+0.58%	3.95M	aa.aa	02:44:59
Jinjia Printing A	4.08	4.10	4.05	+0.74%	17.57M	aa.aa	02:44:59
Kstar Science A	25.00	25.16	23.66	+4.52%	36.59M	aa.aa	02:44:59
Shenzhen Mtc A	5.57	5.66	5.53	-0.71%	92.18M	aa.aa	02:44:59
O-Film Tech A	14.35	14.50	13.08	+8.71%	542.4M	aa.aa	02:44:59
Salubris Pharm A	29.96	30.44	29.63	+0.54%	6.24M	aa.aa	02:44:59
Sz Sunlord Elec A	32.11	32.38	31.56	+1.13%	16.14M	aa.aa	02:44:59
Sz Topband A	15.03	15.55	14.88	-0.79%	74.45M	aa.aa	02:44:59
Yiling Pharma A	14.90	14.90	14.36	+3.91%	30.64M	aa.aa	02:44:59
Tianshan Aluminum	8.83	9.07	8.80	-1.23%	51.4M	aa.aa	02:44:59
Chengdu Wintrue Holding	7.77	7.88	7.74	-0.89%	9.07M	aa.aa	02:44:59
Haite High-Tech A	10.45	10.49	10.39	+0.29%	14.83M	aa.aa	02:44:59
Kelun Pharm A	28.40	28.49	27.73	+1.94%	14.72M	aa.aa	02:44:59
Yahua Ind A	13.02	13.22	12.86	-0.61%	22.16M	aa.aa	02:44:59
Sieyuan Electric A	77.19	78.70	77.03	-1.15%	3.92M	aa.aa	02:44:59
Sunward Intel A	7.36	7.48	7.30	-0.81%	19.4M	aa.aa	02:44:59
Suofeiya A	16.23	16.40	15.74	+2.20%	12.56M	aa.aa	02:44:59
Suzhou Anjie Technology A	16.20	16.36	16.08	-0.37%	13.1M	aa.aa	02:44:59
Gold Mantis A	3.50	3.53	3.48	0.00%	17.54M	aa.aa	02:44:59
Taiji Computer A	26.52	26.58	25.92	+3.92%	21.36M	aa.aa	02:44:59
Talkweb Info Sys A	24.72	24.72	24.72	+10.01%	17.51M	aa.aa	02:44:59
Tangrenshen Grp A	4.95	4.95	4.90	+0.41%	45.72M	aa.aa	02:44:59
Tibet Cheezheng A	21.62	21.65	21.41	+0.84%	1.22M	aa.aa	02:44:59
CETC Cyberspace Security Tech	17.94	17.98	17.56	+2.22%	16.48M	aa.aa	02:44:59
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.61M	aa.aa	02:44:59
Kingdomway Group A	14.66	14.75	14.56	+0.34%	4.52M	aa.aa	02:44:59
Tecon Animal A	6.24	6.29	6.22	-0.32%	24.9M	aa.aa	02:44:59
Zhongtai Chem A	4.64	4.66	4.53	+2.20%	18.7M	aa.aa	02:44:59
Xizang Haisco Pharmaceutical A	32.04	32.09	30.66	+4.36%	6.34M	aa.aa	02:44:59
Shenzhen New Nanshan Holding	2.330	2.340	2.290	+2.19%	30.33M	aa.aa	02:44:59
Shuang Ta Food A	5.40	5.42	5.21	+3.65%	30.13M	aa.aa	02:44:59
Jereh Oilfield A	37.65	38.30	37.56	-1.95%	10.75M	aa.aa	02:44:59
Yantai Tayho A	9.19	9.26	9.14	-0.33%	7.52M	aa.aa	02:44:59
Valiant Co	10.85	10.94	10.77	0.00%	19.79M	aa.aa	02:44:59
Ygsoft A	6.58	6.62	6.36	+4.44%	146.37M	aa.aa	02:44:59
Yifan Xinfu A	10.99	11.08	10.94	+0.37%	8.21M	aa.aa	02:44:59
YOOZOO Interactive	10.12	10.18	9.57	+5.75%	47.19M	aa.aa	02:44:59
Yunnan Hongxiang Yixintang Pharma	12.81	12.87	12.59	+1.43%	7.08M	aa.aa	02:44:59
Dali Technology A	10.74	10.75	10.30	+4.68%	12.17M	aa.aa	02:44:59
Zhefu Holding A	3.14	3.17	3.10	+1.29%	35.29M	aa.aa	02:44:59
Crystal Optech A	23.32	23.48	22.88	0.00%	58.92M	aa.aa	02:44:59
Hailiang A	10.41	10.65	10.41	-1.33%	7.22M	aa.aa	02:44:59
Hisoar Pharm A	5.13	5.19	5.09	+0.59%	8.93M	aa.aa	02:44:59
STO Express	10.76	10.99	10.74	-1.28%	16.85M	aa.aa	02:44:59
Perfect World	11.34	11.36	11.09	+1.52%	38.34M	aa.aa	02:44:59
Jiuli Metals A	23.66	24.18	23.64	-1.99%	5.74M	aa.aa	02:44:59
Zhejiang Meida Industrial A	7.50	7.51	7.33	+2.46%	7.66M	aa.aa	02:44:59
Aerospace CH UAV	18.04	18.15	17.93	-0.06%	12.51M	aa.aa	02:44:59
Zhejiang Runtu A	6.89	6.96	6.85	0.00%	4.53M	aa.aa	02:44:59
Zhejiang Satellite Petrochem A	20.09	20.25	19.75	-0.25%	19.02M	aa.aa	02:44:59
Zhejiang Semir A	6.41	6.42	6.14	+3.55%	16.55M	aa.aa	02:44:59
Zj Sh Driveline A	36.73	37.50	35.96	-2.50%	36.99M	aa.aa	02:44:59
Wanfeng Auto A	18.91	19.28	18.78	+0.32%	98.02M	aa.aa	02:44:59
Wanliyang A	6.55	6.62	6.50	-0.91%	16.04M	aa.aa	02:44:59
Weixing New Mat A	12.20	12.29	12.12	-0.08%	8.11M	aa.aa	02:44:59
Xianju Pharm A	10.15	10.18	10.09	0.00%	18.92M	aa.aa	02:44:59
Yasha Decoration A	3.90	3.92	3.85	+0.78%	10.76M	aa.aa	02:44:59
Yinlun Machinery A	22.33	22.55	21.80	-1.50%	47.74M	aa.aa	02:44:59
Yongtai Tech A	8.68	8.73	8.58	+0.46%	8.86M	aa.aa	02:44:59
Broad-Ocean A	5.97	6.05	5.92	-0.83%	55.07M	aa.aa	02:44:59
COFCO Capital Holdings	13.89	14.00	13.68	+1.31%	63.89M	aa.aa	02:44:59
Qixiang Chem A	4.89	4.92	4.87	+0.20%	13.61M	aa.aa	02:44:59
Shanghai Pret Composites	9.71	9.95	9.66	-1.42%	16.57M	aa.aa	02:44:59
Edifier Technology Co Ltd	17.48	17.55	17.01	+1.16%	26.41M	aa.aa	02:44:59
Sunflower Pharma	18.30	18.32	18.15	+0.49%	6.51M	aa.aa	02:44:59
Sinomine Resource Exploration	36.30	37.31	36.10	-2.71%	18.99M	aa.aa	02:44:59
Beijing Originwater Technology	4.92	4.94	4.88	+0.61%	28.04M	aa.aa	02:44:59
Beijing Kunlun Tech	43.28	43.98	42.60	+0.82%	88.38M	aa.aa	02:44:59
Wanda Cinema Line Corp	11.65	11.65	11.11	+6.20%	83.32M	aa.aa	02:44:59
Xiamen Kehua Hengsheng	33.84	33.84	31.50	+10.01%	44.34M	aa.aa	02:44:59
Titan Wind Energy Suzhou	7.39	7.49	7.30	-0.14%	32.71M	aa.aa	02:44:59
MLS Co Ltd	8.31	8.38	8.27	-0.60%	15.56M	aa.aa	02:44:59
Suzhou TFC Optical	91.73	93.20	90.30	+1.59%	27.72M	aa.aa	02:44:59
Fujian Star Net Communic Ltd	20.79	20.88	20.45	+0.63%	26.29M	aa.aa	02:44:59
Holitech Technology Co Ltd	2.15	2.17	2.08	+2.38%	39.89M	aa.aa	02:44:59
Nanjing ESTUN Auto	20.45	21.04	20.28	-0.58%	48.98M	aa.aa	02:44:59
Beijing Ultrapower Software	14.29	14.62	13.80	+2.81%	192.38M	aa.aa	02:44:59
Anhui Anke BioTech Group	8.69	8.75	8.57	+1.28%	23.6M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	12.99	13.06	12.82	+0.85%	30.48M	aa.aa	02:44:59
Wangsu Science Tech	13.48	14.06	13.20	+1.05%	428.62M	aa.aa	02:44:59
SIASUN Robot Automation Co	20.24	20.35	19.89	+0.25%	85.11M	aa.aa	02:44:59
Beijing Cisri Gaona Materials Tech	15.51	15.55	15.36	+0.52%	10.66M	aa.aa	02:44:59
Hunan Zhongke Electric	15.03	15.45	14.72	-2.47%	37.01M	aa.aa	02:44:59
Shenzhen Capchem Tech	34.56	34.71	33.33	+1.41%	14.29M	aa.aa	02:44:59
Hubei Dinglong Chemical	26.88	27.32	26.70	-0.37%	10.41M	aa.aa	02:44:59
BlueFocus Communication Group	10.20	10.47	9.98	+1.59%	288.55M	aa.aa	02:44:59
Zhejiang Narada Power Source	15.53	15.57	15.20	+0.91%	39.07M	aa.aa	02:44:59
Beijing Sanju Environmental	3.49	3.68	3.30	+6.40%	68.84M	aa.aa	02:44:59
Beijing Easpring Material Tech	40.40	40.49	39.72	+0.07%	13.52M	aa.aa	02:44:59
Sumavision Technologies	6.64	6.66	5.88	+14.09%	162.81M	aa.aa	02:44:59
Henan Yicheng	4.19	4.19	4.09	+1.70%	18.99M	aa.aa	02:44:59
Winall Hi tech Seed	10.79	10.82	10.64	+0.47%	23.96M	aa.aa	02:44:59
Wuhu Token Sciences	6.67	6.69	6.60	+0.15%	67.4M	aa.aa	02:44:59
Hangzhou Shunwang Tech	20.66	22.20	20.01	+3.92%	126.48M	aa.aa	02:44:59
Shenzhen Everwin Precision Tech	22.22	22.59	21.66	-0.31%	167.13M	aa.aa	02:44:59
Risen Energy	11.77	11.80	11.54	+0.17%	24.85M	aa.aa	02:44:59
YaGuang Technology	6.06	6.08	5.83	+4.12%	37.25M	aa.aa	02:44:59
Zhejiang Huace Film TV Co	8.04	8.05	7.57	+5.79%	165.68M	aa.aa	02:44:59
Anhui Tatfook Tech	12.71	13.19	12.61	+4.18%	40.19M	aa.aa	02:44:59
Shenzhen Sunway Communication	25.12	25.37	25.02	+0.12%	20.91M	aa.aa	02:44:59
Shenzhen Changhong Tech	16.86	16.91	16.55	+0.54%	8.29M	aa.aa	02:44:59
Business intelligence of Oriental Nations	12.39	12.87	12.06	+1.89%	212M	aa.aa	02:44:59
Wonders Information	9.44	9.60	8.39	+15.54%	139.51M	aa.aa	02:44:59
Shanghai Tofflon Science Tech	13.48	13.56	13.12	+1.97%	9.44M	aa.aa	02:44:59
Huafon Microfibre Shanghai Co	6.73	6.74	6.55	+2.12%	67.3M	aa.aa	02:44:59
Beijing Jetsen Tech Co	6.95	7.05	6.81	+2.36%	307.48M	aa.aa	02:44:59
Tongyu Heavy Industry	2.550	2.570	2.530	+0.39%	59.91M	aa.aa	02:44:59
Xiamen Meiya Pico Information	15.67	15.68	15.00	+4.96%	47.75M	aa.aa	02:44:59
Beijing E Hualu Info Tech	25.30	25.61	24.70	+4.20%	38.07M	aa.aa	02:44:59
Yantai Zhenghai Magnetic Mat	13.73	13.80	13.50	+0.22%	34.03M	aa.aa	02:44:59
Shanghai Sinyang Semiconductor	37.96	38.24	37.72	-0.05%	4.07M	aa.aa	02:44:59
Zhejiang DiAn Diagnostics Co	14.88	14.88	12.44	+20.00%	106.47M	aa.aa	02:44:59
Beijing Enlight Media	16.75	16.75	14.21	+19.99%	363.78M	aa.aa	02:44:59
Shanghai Kingstar Winning Software	10.01	10.50	9.11	+8.10%	304.08M	aa.aa	02:44:59
Zhejiang Kaishan Compressor	9.89	10.00	9.77	-0.50%	9.14M	aa.aa	02:44:59
Shandong Sinocera Func Material	17.53	17.74	17.32	-0.28%	13.61M	aa.aa	02:44:59
China Resources Boya Bio pharmaceutical	29.32	29.35	29.08	+0.58%	6.05M	aa.aa	02:44:59
Leyard Optoelectronic	6.78	6.90	6.66	+1.65%	219.15M	aa.aa	02:44:59
Ourpalm	6.10	6.14	5.89	+3.39%	191.46M	aa.aa	02:44:59
HC Semitek Corp	8.33	8.41	8.02	-0.12%	93.77M	aa.aa	02:44:59
Sino Wealth Electronic Ltd	24.86	24.98	24.53	+0.49%	8.17M	aa.aa	02:44:59
Jiangsu Nata Opto Electr Material	38.76	38.95	38.31	-0.13%	18.05M	aa.aa	02:44:59
Beijing VRV Software Corp Ltd	6.78	6.95	6.39	+6.44%	188.33M	aa.aa	02:44:59
Guangzhou Great Power	27.58	27.75	27.15	+0.51%	12.39M	aa.aa	02:44:59
Shandong Laiwu Jinlei Wind Power	20.60	21.23	20.22	-2.14%	12.14M	aa.aa	02:44:59
Meinian Onehealth Healthcare	5.43	5.43	4.95	+9.92%	271.71M	aa.aa	02:44:59
Montnets Cloud Technology	15.61	15.61	14.44	+10.01%	191.03M	aa.aa	02:44:59
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	83.61M	aa.aa	02:44:59
Sichuan Development Lomon	13.97	14.09	13.64	+1.82%	105.33M	aa.aa	02:44:59
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.96M	aa.aa	02:44:59
Chongqing Fuling Zhacai	13.37	13.41	13.29	+0.38%	13.42M	aa.aa	02:44:59
Roshow Tech	7.91	7.93	7.70	+0.89%	157.36M	aa.aa	02:44:59
Kuang Chi Technologies	42.94	43.60	42.80	-0.58%	27.37M	aa.aa	02:44:59
Yantai Dongcheng Pharma	13.55	13.70	13.15	+2.65%	14.97M	aa.aa	02:44:59
B-Soft Co Ltd	5.94	5.94	5.15	+20.00%	254.42M	aa.aa	02:44:59
Sai MicroElectronics	18.11	18.15	17.60	+2.66%	20M	aa.aa	02:44:59
Shenzhen Yinghe Tech	19.34	19.50	19.06	-0.10%	15.48M	aa.aa	02:44:59
Qingdao TGOOD Electric	23.98	24.32	23.74	+0.17%	20.42M	aa.aa	02:44:59
Beijing SuperMap Software	18.36	18.38	17.78	+2.00%	27.52M	aa.aa	02:44:59
Shandong Jincheng Pharma Chemical	13.29	13.33	13.13	+0.08%	11.13M	aa.aa	02:44:59
Beijing Thunisoft Co Ltd	8.98	8.98	7.66	+20.05%	64.32M	aa.aa	02:44:59
Jiangsu Hoperun Software	60.94	63.40	59.61	+2.04%	133.67M	aa.aa	02:44:59
All Winner Technology Co Ltd	53.37	54.88	50.48	+4.63%	90.83M	aa.aa	02:44:59
Zhejiang Jinke Peroxides Co Ltd	6.60	6.63	6.25	+4.93%	517.94M	aa.aa	02:44:59
Maccura Biotechnology	12.93	13.04	12.74	+1.25%	6.93M	aa.aa	02:44:59
Zhejiang Transfar Co Ltd	4.76	4.84	4.71	-1.65%	72.63M	aa.aa	02:44:59
Jiangxi Zhengbang Technology Co Ltd	2.83	2.84	2.81	+0.35%	56.27M	aa.aa	02:44:59
Anhui Jingcheng Copper Share Co Ltd	8.38	8.51	8.30	+0.60%	21.98M	aa.aa	02:44:59
Ninestar	27.68	27.97	27.20	+1.02%	15.52M	aa.aa	02:44:59
Tianjin Chase Sun Pharmaceutical Co	3.75	3.77	3.68	+1.63%	51.82M	aa.aa	02:44:59
Chengdu CORPRO Technology Co Ltd	19.03	19.11	18.40	+2.98%	24.16M	aa.aa	02:44:59
Sinocare Inc	23.68	23.93	23.08	+1.41%	8.46M	aa.aa	02:44:59
Victory Giant Tech	51.26	51.51	48.80	+3.56%	42.71M	aa.aa	02:44:59
Chengdu Kanghong Pharma	19.84	20.09	19.62	+0.76%	6.12M	aa.aa	02:44:59
Guangzhou Wondfo Biotech Co Ltd	23.00	23.05	22.64	+0.97%	7.66M	aa.aa	02:44:59
Xian Sunresin New Materials Co Ltd	48.47	49.05	47.97	-1.26%	4.3M	aa.aa	02:44:59
GCL System	2.63	2.66	2.60	-0.38%	93.81M	aa.aa	02:44:59
Jiangsu Zhangjiagang	4.24	4.27	4.23	-0.47%	27.59M	aa.aa	02:44:59
Yankershop Food	52.30	52.86	50.22	+2.79%	4.48M	aa.aa	02:44:59
Shenzhen FRD Science	20.83	21.16	20.37	+0.63%	32.25M	aa.aa	02:44:59
Beijing Xinleineng Technology	10.89	11.07	10.54	+1.97%	15.41M	aa.aa	02:44:59
Guangzhou Shangpin Homellection	13.10	13.18	12.24	+6.76%	9.49M	aa.aa	02:44:59
Nanjing Hanruibalt	34.25	34.53	33.73	-0.29%	6.46M	aa.aa	02:44:59
Jiangsu Jiejie Microelectronics	34.85	34.92	34.25	+0.43%	23.77M	aa.aa	02:44:59
Hangzhou Chang Chuan Tech	46.24	47.10	45.93	-1.24%	26.39M	aa.aa	02:44:59
Shanghai Fullhan Microelectronics	72.93	75.50	65.75	+6.95%	29.18M	aa.aa	02:44:59
Shanghai Huace Navigation	44.58	45.95	43.84	-1.28%	15.8M	aa.aa	02:44:59
Hainan Poly Pharm	2.78	3.05	2.74	-2.11%	81.6M	aa.aa	02:44:59
SonoScape Medical	31.33	31.50	28.80	+8.15%	11.48M	aa.aa	02:44:59
Fibocom Wireless	36.01	37.31	34.90	-0.80%	112.22M	aa.aa	02:44:59
Guangdong Hybribio Biotech	6.09	6.10	5.89	+3.75%	13.01M	aa.aa	02:44:59
Suzhou Crystal Clear Chemical	9.14	9.16	8.97	+1.22%	21.7M	aa.aa	02:44:59
Zhongfu Information	18.52	18.66	17.81	+3.18%	9.44M	aa.aa	02:44:59
Konfoong Materials	71.26	72.29	70.30	-1.19%	7.11M	aa.aa	02:44:59
Shenzhen Suntak Circuit	11.74	11.78	11.40	+1.12%	65.65M	aa.aa	02:44:59
ShenZhen YUTO Packaging	26.92	27.12	26.55	+0.52%	4.1M	aa.aa	02:44:59
Shenzhen Kedali Industry	129.00	131.76	117.60	+7.50%	11.54M	aa.aa	02:44:59
Shenzhen Megmeet Electrical	60.50	61.49	56.49	+4.69%	42.22M	aa.aa	02:44:59
Zhejiang Jiemei Electronic	20.07	20.18	19.72	-0.05%	3.99M	aa.aa	02:44:59
Chow Tai Seng Jewellery	12.36	12.50	12.19	+0.73%	5.4M	aa.aa	02:44:59
Shenzhen InfoGem	42.99	43.71	42.41	-0.72%	64.8M	aa.aa	02:44:59
INKON Life Technology	9.62	9.65	9.05	+7.61%	15.89M	aa.aa	02:44:59
Giant Network	14.97	15.14	14.23	+5.13%	77.26M	aa.aa	02:44:59
Csg Smart Science	11.87	11.97	11.64	-1.41%	65.4M	aa.aa	02:44:59
Unilumin	7.91	8.08	7.77	-1.86%	99.17M	aa.aa	02:44:59
Shandong Zhongji Electrical	110.62	111.47	107.81	+2.63%	50.52M	aa.aa	02:44:59
Shenzhen Sunline Tech	14.72	14.79	13.84	+7.29%	90.48M	aa.aa	02:44:59
Zhejiang Wolwo Bio-Pharma	20.63	20.69	20.23	+1.88%	6.84M	aa.aa	02:44:59
Yangzhou Yangjie Electronic	44.50	44.97	44.34	-0.31%	8.74M	aa.aa	02:44:59
Beijing Tongtech	17.15	17.21	15.88	+9.58%	68.41M	aa.aa	02:44:59
Shenzhen Ysstech Info-Tech	31.28	31.83	29.95	+3.27%	175.41M	aa.aa	02:44:59
East Group	3.66	3.68	3.63	+0.27%	14.89M	aa.aa	02:44:59
Beijing Sinnet Tech	16.85	17.31	16.77	+0.96%	176.86M	aa.aa	02:44:59
Nsfocus Information Tech	8.35	8.41	7.90	+6.91%	42.01M	aa.aa	02:44:59
Hubei Feilihua Quartz Glass	38.28	38.47	36.63	+3.10%	11.87M	aa.aa	02:44:59
Beijing Strong Biotech	14.49	14.58	13.59	+6.47%	13.54M	aa.aa	02:44:59
Lizhong Sitong Light Alloys	16.93	17.25	16.90	-1.57%	7.14M	aa.aa	02:44:59
Eoptolink Tech	114.56	116.04	111.80	+1.03%	24.69M	aa.aa	02:44:59
Changsha Jingjia Microelectronics	93.64	94.94	91.43	+2.42%	20.95M	aa.aa	02:44:59
Luoxin Pharmaceuticals Stock	3.90	3.90	3.79	+1.83%	15.73M	aa.aa	02:44:59
Guangdong Dowstone Tech	14.34	14.43	14.12	+0.07%	24.95M	aa.aa	02:44:59
First Capital Securities A	8.06	8.12	8.00	-0.12%	145.2M	aa.aa	02:44:59
Jiangsu Jiangyin Bank	4.27	4.32	4.26	-0.93%	30.92M	aa.aa	02:44:59
Shandong Head	12.55	12.55	12.40	+0.72%	3.17M	aa.aa	02:44:59
BIEM.L .FDLKK Garment	19.02	19.08	18.82	+0.79%	9.39M	aa.aa	02:44:59
Shenzhen Envicool Tech	41.29	41.90	40.22	+1.13%	28.83M	aa.aa	02:44:59
Fujian Boss Software	15.84	16.05	15.40	+2.19%	27.88M	aa.aa	02:44:59
China Harzone Industry	8.11	8.12	7.98	+1.76%	15.76M	aa.aa	02:44:59
Betta Pharma	59.00	59.20	57.53	+2.16%	4.63M	aa.aa	02:44:59
Wuhan Jingce Electronic	65.87	66.50	62.83	+3.60%	7.91M	aa.aa	02:44:59
Shenzhen Senior Tech Material	10.13	10.15	10.00	+0.90%	35.14M	aa.aa	02:44:59
Shenyang Xingqi Pharma	73.15	73.27	71.70	+0.67%	5.15M	aa.aa	02:44:59
Goke Microelectronics	74.30	75.97	71.49	+4.60%	18.05M	aa.aa	02:44:59
Shenzhen Fine Made	35.78	35.92	34.58	+3.08%	8.62M	aa.aa	02:44:59
Shanghai Phichem A	16.67	16.80	16.54	-0.36%	15.18M	aa.aa	02:44:59
Shandong Intco Medical	27.18	27.37	26.91	+0.63%	11.61M	aa.aa	02:44:59
Electric Connector	67.00	68.00	64.40	+1.28%	9.03M	aa.aa	02:44:59
Longshine Tech	12.24	12.31	11.77	+4.97%	35.6M	aa.aa	02:44:59
Amoy Diagnostics	22.42	22.58	21.97	+0.72%	8.64M	aa.aa	02:44:59
Guizhou Chanhen Chemical	21.65	22.18	21.36	-1.81%	7.41M	aa.aa	02:44:59
Weihai Guangwei Composites	32.30	32.65	31.99	-0.12%	10.26M	aa.aa	02:44:59
Double Medical Tech	35.43	35.87	35.16	+0.60%	2.79M	aa.aa	02:44:59
Zhejiang Tianyu Pharma	17.68	17.88	17.43	+1.14%	3.06M	aa.aa	02:44:59
Foryou	34.80	34.99	33.56	+2.05%	26.1M	aa.aa	02:44:59
Foran Energy	11.27	11.41	11.17	-0.09%	3.83M	aa.aa	02:44:59
PharmaBlock Sciences A	38.62	39.10	36.99	+3.01%	21.54M	aa.aa	02:44:59
Zhuzhou Hongda A	30.41	30.61	29.96	+0.33%	3.53M	aa.aa	02:44:59
Aoshikang Tech A	29.08	29.60	28.71	+1.36%	11.36M	aa.aa	02:44:59
Monalisa Group A	9.56	9.57	9.32	+1.81%	12.3M	aa.aa	02:44:59
DBG Tech A	34.38	35.80	33.66	+2.11%	65.99M	aa.aa	02:44:59
Xiamen Intretech A	15.44	15.52	15.02	+2.66%	13.49M	aa.aa	02:44:59
Keshun Waterproof A	4.93	4.93	4.84	+1.86%	16.15M	aa.aa	02:44:59
Huaxi Securities A	8.37	8.41	8.32	-0.12%	20.08M	aa.aa	02:44:59
China Express Airlines A	6.82	6.94	6.77	-0.73%	21.14M	aa.aa	02:44:59
Huabao Flavours A	15.66	15.67	15.40	+1.56%	1.74M	aa.aa	02:44:59
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.76M	aa.aa	02:44:59
Wuhan Raycus Fiber A	19.52	19.56	19.17	+0.98%	8.05M	aa.aa	02:44:59
Bank Zhengzhou	2.02	2.04	2.01	0.00%	83.99M	aa.aa	02:44:59
Jl Mag Rare-Earth	21.16	21.37	20.77	-0.33%	34.94M	aa.aa	02:44:59
Yusys Tech	24.37	24.83	21.63	+12.30%	89.83M	aa.aa	02:44:59
Bank Qingdao	3.88	3.92	3.88	-1.02%	37.76M	aa.aa	02:44:59
ChinaLin Securities	16.22	16.32	15.91	+0.75%	87.06M	aa.aa	02:44:59
New Hope Dairy	13.86	14.04	13.06	+2.29%	10.95M	aa.aa	02:44:59
Vats Liquor	18.69	18.90	17.53	+6.62%	8.98M	aa.aa	02:44:59
Jiangsu Lihua Animal	18.72	18.85	18.54	-0.27%	6.85M	aa.aa	02:44:59
Yunnan QuakeSafe	10.30	10.34	9.55	+7.29%	12.07M	aa.aa	02:44:59
Allmed Medical	9.59	9.65	9.27	+1.80%	13.17M	aa.aa	02:44:59
Qingdao Rural	2.99	3.01	2.98	-0.33%	41.06M	aa.aa	02:44:59
Jushri Tech	23.82	23.95	23.09	+2.67%	35.47M	aa.aa	02:44:59
Hangzhou Dptech	21.40	21.45	20.05	+7.54%	25.74M	aa.aa	02:44:59
Guangdong South New Media	41.39	41.51	40.66	+1.27%	2.84M	aa.aa	02:44:59
Lakala Payment	18.70	18.71	18.31	+1.41%	21.68M	aa.aa	02:44:59
Zhejiang Windey	12.75	12.95	12.62	-0.16%	12.21M	aa.aa	02:44:59
Sinofibers Technology	28.78	29.26	28.70	-1.40%	8.76M	aa.aa	02:44:59
Wuhan DR Laser	64.60	66.65	63.61	-2.45%	5.36M	aa.aa	02:44:59
Xi An Triangle Defens	23.19	23.28	22.88	+0.35%	8.15M	aa.aa	02:44:59
Three Squirrels	30.80	30.94	29.33	+4.05%	14.11M	aa.aa	02:44:59
Bank of Suzhou	7.60	7.71	7.60	-1.43%	72.51M	aa.aa	02:44:59
Jade Bird Fire Alarm	11.70	11.73	11.52	0.00%	7.87M	aa.aa	02:44:59
Bear Electric	43.23	43.30	42.56	+0.82%	1.92M	aa.aa	02:44:59
Ruida	14.60	14.63	14.41	+0.76%	3.92M	aa.aa	02:44:59
Onechance	28.77	28.80	28.08	+1.52%	21.68M	aa.aa	02:44:59
Grg Metrology	18.81	18.97	18.68	-0.16%	6.73M	aa.aa	02:44:59
Beijing Compass	99.03	100.50	97.25	+1.32%	20.89M	aa.aa	02:44:59
Eit Environmental	15.54	15.61	15.41	+0.52%	3.4M	aa.aa	02:44:59
Shandong Dongyue	7.82	7.90	7.73	+0.39%	8.38M	aa.aa	02:44:59
Sichuan Anning Iron	29.66	30.18	29.63	-0.54%	2.04M	aa.aa	02:44:59
Beijing Bei	22.78	22.80	22.37	+1.15%	2.55M	aa.aa	02:44:59
New Industries	62.45	62.94	61.35	-0.38%	3.24M	aa.aa	02:44:59
Kanghua Biological	53.20	53.47	52.60	+0.81%	2.2M	aa.aa	02:44:59
Xinqianglian	20.54	20.60	20.17	+0.34%	5.58M	aa.aa	02:44:59
Dongguan Aohai	40.44	41.82	39.22	-3.18%	7.2M	aa.aa	02:44:59
Metron New Material	19.56	19.64	19.25	+0.26%	4.09M	aa.aa	02:44:59
Contec Medical	14.15	14.36	13.79	+2.76%	5.29M	aa.aa	02:44:59
Qingdao Sentury	25.03	25.32	24.76	-1.03%	15.97M	aa.aa	02:44:59
Winner Medical	36.90	38.37	36.68	-2.89%	8.21M	aa.aa	02:44:59
Guangdong Dongpeng	6.13	6.16	6.10	+0.49%	8.17M	aa.aa	02:44:59
Xinxiang Richful Lube	48.29	49.11	46.92	+0.92%	2.11M	aa.aa	02:44:59
Levima Advanced Materials	14.06	14.26	14.02	-0.35%	7.59M	aa.aa	02:44:59
Hebei Sinopack	50.10	50.88	49.64	-0.06%	1.82M	aa.aa	02:44:59
Marssenger	14.20	14.24	14.01	+0.71%	10.84M	aa.aa	02:44:59
Southern Power Grid	4.29	4.30	4.25	+1.42%	15.82M	aa.aa	02:44:59
Shenzhen Bioeasy Biotechnology Co	8.83	8.84	8.60	+2.44%	5.47M	aa.aa	02:44:59
Guangdong Shunkong Development Co	12.75	12.76	12.64	+0.87%	2.65M	aa.aa	02:44:59
Chutian Dragon Co	15.15	15.16	14.41	+4.41%	35.23M	aa.aa	02:44:59
Ligao Foods Co	39.12	39.43	37.88	+1.35%	3.02M	aa.aa	02:44:59
Zhonghong Pulin Medical Products Co	12.97	12.99	12.43	+4.09%	5.63M	aa.aa	02:44:59
Qingdao Baheal Medical	23.91	24.18	23.31	+0.34%	4.18M	aa.aa	02:44:59
CIMC Vehicles Group Co	9.15	9.30	9.10	-0.65%	16.23M	aa.aa	02:44:59
Dongguan Yiheda Automation Co	27.06	27.21	26.40	-0.62%	7.4M	aa.aa	02:44:59
Shandong Weifang Rainbow Chemical Co	47.58	48.88	47.35	-2.18%	939.32K	aa.aa	02:44:59
Sino Biological	63.47	64.10	62.40	+1.67%	1.19M	aa.aa	02:44:59
Chengdu RML Technology Co	52.38	52.87	51.90	-0.23%	6.64M	aa.aa	02:44:59
Shanghai Labway Clinical Laboratory	10.66	10.68	9.87	+9.33%	25.54M	aa.aa	02:44:59
Shandong Kaisheng New Materials	14.95	15.11	14.62	-0.53%	6.07M	aa.aa	02:44:59
Kidswant Children Products	13.20	13.26	12.56	+4.02%	52.17M	aa.aa	02:44:59
Acrobiosystems	55.22	55.50	53.56	+0.07%	2.1M	aa.aa	02:44:59
China Resources Chemical Innovative Materials	6.89	6.91	6.80	+1.03%	4.74M	aa.aa	02:44:59

S&P/TSX

25,679.77

+236.86

+0.93%

S&P/TSX 60

1,543.82

+14.43

+0.94%

US 30

44,413.00

+109.3

+0.25%

US 500

6,068.80

+42.8

+0.71%

S&P 500 VIX

15.97

-0.57

-3.45%

DAX

21,928.46

+165.65

+0.76%

Dollar Index

108.095

+0.167

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.85	+3.67%	3.21M
Enbridge	64.24	+1.15%	2.74M
Suncor Energy	56.54	+2.17%	929.68K
Shopify Inc	173.17	+3.28%	572.82K
Bank of Montreal	142.20	-0.05%	366.37K
RBC	170.10	-0.20%	351.42K
Celestica Inc.	184.54	-0.39%	331.21K

Name	Last	Chg. %	Vol.
Datametrex AI	0.0100	+100.00%	23.10K
AFR Nuventure Resources	0.040	+100.00%	205.00K
Comprehensive Healthcare Systems	0.02	+100.00%	1.39M
Comprehensive Healthcare Systems	0.02	+100.00%	110.00K
TrustBIX	0.02	+50.00%	4.00K
Interfield Global Software	0.06	+50.00%	1.00K
Eguana Tech	0.015	+50.00%	155.35K

Name	Last	Chg. %	Vol.
Aequus Pharmaceuticals	0.005	-50.00%	0.00
Identillect Tech	0.0050	-50.00%	110.37K
Abasca Resources	0.0850	-43.33%	500.00
Tinley Beverage Company Inc	0.02	-40.00%	0.00
Azincourt Uranium	0.010	-33.33%	13.00K
QcX Gold Corp	0.0100	-33.33%	5.00K
Romios Gold Resources	0.010	-33.33%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.02	+1.27%	1.33M
Canopy Growth	2.820	-2.42%	1.11M
Toronto Dominion Bank	85.77	+3.57%	3.20M
Super Micro Computer DRC	13.20	+8.11%	413.43K
Aurora Cannabis	9.060	+4.98%	415.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	41.17	+52.49%	62.78
Aaaaaaaaaaaaaaaaa	41.17	+52.49%	62.78
Aaa Aaaaaaaaa	53.04	+42.00%	75.32
Aaaaaa Aaaaaaaaaaa	53.04	+42.00%	75.32
Aaa Aaaaaa Aaaaa	43.12	+35.42%	58.39
Aa Aaaa A	43.12	+35.42%	58.39
Aaaaaaa	44.69	+31.01%	58.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	41.17	+52.49%	62.78
Aaaaaaaaaaaaaaaaa	41.17	+52.49%	62.78
Aaa Aaaaaaaaa	53.04	+42.00%	75.32
Aaaaaa Aaaaaaaaaaa	53.04	+42.00%	75.32
Aaa Aaaaaa Aaaaa	43.12	+35.42%	58.39
Aa Aaaa A	43.12	+35.42%	58.39
Aaaaaaa	44.69	+31.01%	58.55

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME-Chinext 400 (SZSC400)

SME-Chinext 400 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food