Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,890.00 | 3,920.00 | 3,810.00 | +2.64% | 271.63M | 3,890.00+2.64% | 05:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,880.00 | 4,880.00 | 4,880.00 | 4,750.00 | +2.95% | 129.97M | 4,880.00+2.95% | 05:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,450.00 | 2,450.00 | 2,490.00 | 2,400.00 | +3.38% | 98.94M | 2,450.00+3.38% | 05:39:59 | |
BBNI Bank Negara Indonesia Tbk | 4,530.00 | 4,530.00 | 4,550.00 | 4,480.00 | +1.80% | 44.66M | 4,530.00+1.80% | 05:39:59 | |
PTPP Pembangunan Perumahan | 250.00 | 250.00 | 252.00 | 246.00 | 0.00% | 4.6M | 250.000.00% | 05:39:59 |
Name | Price |
---|---|
PGAS Perusahaan Gas Negara | 1,510.00+60+4.14% |
TLKM Telkom Indonesia | 2,470.00+20+0.82% |
BBRI Bank Rakyat Persero | 3,940.00+50+1.29% |
MEDC Medco Energi | 1,000.000.000.00% |
TOWR Sarana Menara Nusantara | 510.000.000.00% |
Name | Price |
---|---|
UNTR United Tractors | 23,350.00-350-1.48% |
JSMR Jasa Marga | 3,910.00+150+3.99% |
INTP Indocement Tunggal | 4,670.00+60+1.30% |
EXCL XL Axiata | 2,270.00+10+0.44% |
PGEO PT Pertamina Geothermal Energy | 815.000.000.00% |