Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Karya Persero | 244 | 250 | 240 | -4 | -1.61% | 5.29M | 02/05 | ||
Akr Corporindo | 1,645 | 1,665 | 1,635 | -5 | -0.30% | 3.16M | 02/05 | ||
Bank Mandiri Persero | 6,175 | 6,425 | 6,050 | -150 | -2.37% | 147.37M | 02/05 | ||
Bank Negar | 4,810 | 4,880 | 4,750 | -20 | -0.41% | 39.05M | 02/05 | ||
Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 169.18M | 02/05 | ||
Indocement Tunggal | 7,375 | 7,400 | 7,175 | +150 | +2.08% | 850.20K | 02/05 | ||
Indosat | 10,650 | 10,900 | 10,500 | -250 | -2.29% | 846.30K | 02/05 | ||
Jasa Marga | 5,050 | 5,225 | 5,000 | -75 | -1.46% | 834.10K | 02/05 | ||
Medco Energi | 1,305 | 1,335 | 1,290 | -10 | -0.76% | 14.60M | 02/05 | ||
Pembangunan Perumahan | 402 | 412 | 402 | -4 | -0.99% | 5.02M | 02/05 | ||
Perusahaan Gas Negara | 1,490 | 1,495 | 1,460 | +30 | +2.05% | 44.72M | 02/05 | ||
Sarana Menara Nusantara | 785 | 805 | 785 | -5 | -0.63% | 8.26M | 02/05 | ||
Semen Indonesia Persero | 4,660 | 4,750 | 4,630 | -80 | -1.69% | 6.34M | 02/05 | ||
Surya Semesta | 1,090 | 1,130 | 1,080 | +10 | +0.93% | 11.27M | 02/05 | ||
Telkom Indonesia | 3,150 | 3,180 | 3,130 | +30 | +0.96% | 38.96M | 02/05 | ||
Tower Bersama | 1,900 | 1,925 | 1,900 | -125 | -6.17% | 72.20K | 02/05 | ||
United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 3.37M | 02/05 | ||
XL Axiata | 2,470 | 2,480 | 2,430 | +50 | +2.07% | 8.82M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review