SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,912.50

-88.31(-2.21%)

Closed·02:59:59

Day's Range

3,907.54

4,009.62

52 wk Range

2,324.64

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.69	48.19	46.60	-2.36%	37.16M	aa.aa	02:52:54
Sinopec Shanghai A	2.88	2.99	2.87	-2.70%	48.25M	aa.aa	02:54:18
China Petrol A	5.88	6.01	5.88	-1.51%	168.62M	aa.aa	02:53:34
Gansu Yasheng Industrial	4.540	4.940	4.500	-7.35%	202.39M	aa.aa	02:54:05
China Northern Rare Earth Hi-Tech	47.65	48.08	47.02	+1.15%	69.54M	aa.aa	02:54:13
Shanxi Lanhua Sci-Tech	6.55	6.94	6.53	-5.76%	58.03M	aa.aa	02:54:10
Henan Huanghe Whirlwind	7.880	8.220	7.800	-2.60%	81.95M	aa.aa	02:54:24
Zhejiang Juhua	34.46	34.97	34.00	-0.58%	11.98M	aa.aa	02:02:37
Yankuang Energy	19.42	20.39	19.30	-3.62%	72.42M	aa.aa	02:46:17
Grinm Materials	20.45	20.99	20.43	-3.08%	20.59M	aa.aa	02:40:05
Shandong Nanshan	6.160	6.580	6.110	-5.09%	384.59M	aa.aa	02:39:27
Wanhua Chemical	79.58	81.20	79.22	-1.28%	18.15M	aa.aa	02:54:20
Tibet Summit Resources	17.03	17.72	17.00	-3.95%	56.07M	aa.aa	02:54:24
Shan XI Hua Yang New Energy	8.86	9.33	8.82	-4.83%	46.21M	aa.aa	02:23:30
Jiangxi Copper A	43.09	44.30	42.90	-1.58%	23.4M	aa.aa	02:46:26
Ningbo Yunsheng	11.74	11.91	11.68	0.00%	13.77M	aa.aa	02:26:53
Shenghe Resources	22.43	22.79	22.25	+0.27%	45.47M	aa.aa	02:39:42
Guizhou Panjiang Coal	5.67	5.95	5.66	-4.71%	55.24M	aa.aa	02:54:18
Tangshan Sanyou	6.95	7.26	6.91	-3.74%	30.59M	aa.aa	02:54:07
Guangdong Guanhao	3.73	3.81	3.69	+0.27%	48.36M	aa.aa	02:54:10
Yunnan Chihong	7.88	8.10	7.81	-1.99%	98.49M	aa.aa	02:54:19
Zhongjin Gold	26.80	27.47	26.50	+0.19%	77.95M	aa.aa	02:42:56
FangDa Carbon Material	5.69	5.79	5.60	-0.18%	73.24M	aa.aa	02:54:21
Shandong Gold Mining	40.32	41.50	40.14	-0.91%	57.32M	aa.aa	02:54:21
Xiamen Tungsten	55.93	57.90	55.23	-2.22%	47.42M	aa.aa	02:40:06
COFCO Tunhe Sugar	14.12	14.53	14.10	-3.02%	20.02M	aa.aa	02:54:19
Geo-Jade Petroleum	5.720	5.990	5.710	-4.98%	417.3M	aa.aa	02:39:13
Chifeng Jilong Gold Mining	43.40	43.85	42.80	+1.07%	72.87M	aa.aa	02:38:52
Baotailong New Materials	3.46	3.67	3.45	-4.68%	93.1M	aa.aa	02:54:10
Shaanxi Coal Industry	25.50	26.45	25.45	-2.93%	47.48M	aa.aa	02:54:09
Junzheng Energy & Chemical	5.52	5.70	5.51	-1.25%	68.07M	aa.aa	02:54:23
Aluminum Corp of China	11.42	12.00	11.34	-4.60%	381.96M	aa.aa	02:40:05
Shanxi LuAn Energy	13.58	14.95	13.52	-6.54%	50.37M	aa.aa	02:54:05
PetroChina A	12.29	12.62	12.26	-1.21%	178.76M	aa.aa	01:55:42
China Coal Energy	17.20	18.05	17.00	-3.96%	53.88M	aa.aa	02:54:20
Zijin Mining A	32.72	33.50	32.60	-0.18%	242.4M	aa.aa	02:50:02
Jinduicheng Molybdenum	18.71	19.05	18.45	-0.53%	26.09M	aa.aa	02:24:29
Sichuan Hebang Biotechnology	2.810	2.960	2.810	-4.42%	314.25M	aa.aa	02:54:18
CMOC	17.18	17.79	17.09	-1.43%	188.26M	aa.aa	02:44:20
Guanghui Energy	6.67	6.98	6.65	-5.39%	234.58M	aa.aa	02:54:21
Wintime Energy	1.800	1.890	1.800	-4.26%	1.1B	aa.aa	02:51:35
Pengxin Mining	7.63	7.92	7.61	-0.91%	56.44M	aa.aa	02:54:19
Western Region Gold	31.48	32.46	31.32	+0.67%	16.01M	aa.aa	02:12:16
Tibet Huayu Mining	28.26	28.94	28.05	-0.84%	25.97M	aa.aa	02:40:07

S&P/TSX

31,934.94

-25.71

-0.08%

S&P/TSX 60

1,862.09

+0.10

+0.01%

US 30

45,574.70

+358.0

+0.79%

US 500

6,390.40

+46.6

+0.73%

S&P 500 VIX

30.61

-0.44

-1.42%

DAX

22,592.45

+95.55

+0.42%

Dollar Index

100.31

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Wildpack Beverage	0.01	+200.00%	10.30K
Moss Genomics	0.07	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	10.72K
Metamaterial	0.25	-92.86%	0.00
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
CryptoStar	0.0050	-50.00%	130.72K
Vendetta Mining	0.0050	-50.00%	1.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Bitfarms	2.56	-6.57%	2.99M
Celestica Inc.	358.37	-7.79%	554.04K
Air Canada	17.51	-2.23%	2.50M
Cenovus Energy Inc	37.03	-0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaaaaa	5.18	+62.19%	8.40
A Aa A Aaaaaaaa A	5.18	+62.19%	8.40
Aaaaaaa Aaaaaaa Aaa	16.12	+57.25%	25.35
Aaa Aa	36.37	+54.67%	56.25
Aaaa Aaa	36.37	+54.67%	56.25
Aaaaa Aaa A Aaa	9.67	+48.53%	14.36
Aaaaa Aaaaaa Aaa	9.67	+48.53%	14.36

Name	Last	Upside	Fair Value
Aa A Aa Aaaaaaa	5.18	+62.19%	8.40
A Aa A Aaaaaaaa A	5.18	+62.19%	8.40
Aaaaaaa Aaaaaaa Aaa	16.12	+57.25%	25.35
Aaa Aa	36.37	+54.67%	56.25
Aaaa Aaa	36.37	+54.67%	56.25
Aaaaa Aaa A Aaa	9.67	+48.53%	14.36
Aaaaa Aaaaaa Aaa	9.67	+48.53%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks