SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,623.88

+57.53(+1.61%)

Closed·02:59:59

Day's Range

3,540.76

3,647.81

52 wk Range

2,782.59

4,687.73

SSE Commodity Equity Constituents

View all SSE Commodity Equity companies and SSE Commodity Equity stocks. The table lists every SSE Commodity Equity component and constituent with the latest price, daily high, low and percentage change. Use this SSE Commodity Equity holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	45.16	45.95	44.90	-0.62%	29.86M	aa.aa	02:56:59
Sinopec Shanghai A	2.81	2.83	2.77	+1.81%	73.63M	aa.aa	02:49:29
China Petrol A	5.17	5.21	5.16	-0.19%	209.31M	aa.aa	02:56:59
Gansu Yasheng Industrial	3.010	3.050	2.970	+0.33%	63.12M	aa.aa	02:56:58
China Northern Rare Earth Hi-Tech	39.35	39.59	38.11	+0.92%	45.24M	aa.aa	02:56:59
Shanxi Lanhua Sci-Tech	6.86	6.93	6.52	+5.38%	38.21M	aa.aa	02:49:30
Henan Huanghe Whirlwind	10.370	11.000	10.000	-3.71%	124.49M	aa.aa	02:56:59
Zhejiang Juhua	39.12	39.82	37.23	+1.77%	38.98M	aa.aa	02:56:59
Yankuang Energy	20.05	20.20	19.79	+1.26%	39.71M	aa.aa	02:56:59
Grinm Materials	39.87	43.28	39.15	-8.35%	112.26M	aa.aa	02:56:59
Shandong Nanshan	4.590	4.610	4.460	+2.69%	241.92M	aa.aa	02:56:59
Wanhua Chemical	74.50	75.68	72.70	+0.40%	40.24M	aa.aa	02:56:59
Tibet Summit Resources	12.84	12.94	12.24	+3.13%	47.92M	aa.aa	02:49:29
Shan XI Hua Yang New Energy	8.67	8.72	8.36	+3.21%	28.24M	aa.aa	02:49:32
Jiangxi Copper A	42.83	43.28	41.82	+0.66%	38.88M	aa.aa	02:56:59
Ningbo Yunsheng	10.91	11.06	10.51	+1.39%	55.47M	aa.aa	02:56:59
Shenghe Resources	20.57	20.82	19.57	+2.34%	59.91M	aa.aa	02:49:29
Guizhou Panjiang Coal	4.88	4.90	4.67	+4.05%	40.03M	aa.aa	02:49:23
Tangshan Sanyou	6.67	6.69	6.36	+4.22%	41.29M	aa.aa	02:49:26
Guangdong Guanhao	3.31	3.37	3.26	+1.53%	31.57M	aa.aa	02:49:29
Yunnan Chihong	9.08	9.19	8.70	+2.02%	104.86M	aa.aa	02:49:30
Zhongjin Gold	21.77	21.96	20.98	+2.02%	67.44M	aa.aa	02:49:24
FangDa Carbon Material	5.15	5.18	5.05	+2.18%	42.36M	aa.aa	02:49:26
Shandong Gold Mining	27.33	27.67	26.15	+2.74%	60.61M	aa.aa	02:56:59
Xiamen Tungsten	47.38	48.07	45.01	+0.83%	53.89M	aa.aa	02:56:59
COFCO Tunhe Sugar	12.38	12.47	12.03	+2.15%	30.14M	aa.aa	02:56:56
Geo-Jade Petroleum	2.350	2.400	2.330	-0.42%	135.57M	aa.aa	02:49:28
Chifeng Jilong Gold Mining	37.86	38.34	36.57	+1.53%	50.62M	aa.aa	02:56:59
Baotailong New Materials	2.57	2.58	2.49	+2.39%	28.42M	aa.aa	02:49:27
Shaanxi Coal Industry	24.70	24.99	24.34	+1.23%	40.27M	aa.aa	02:52:52
Junzheng Energy & Chemical	4.74	4.92	4.59	+2.82%	94.13M	aa.aa	02:55:32
Aluminum Corp of China	9.53	9.58	9.38	+1.82%	222.64M	aa.aa	02:56:59
Shanxi LuAn Energy	15.52	15.58	14.63	+5.44%	39.21M	aa.aa	02:49:28
PetroChina A	10.89	11.10	10.84	-1.89%	166.57M	aa.aa	02:56:59
China Coal Energy	13.84	14.03	13.68	+0.88%	40.41M	aa.aa	02:56:58
Zijin Mining A	32.18	32.29	31.18	+1.55%	213.69M	aa.aa	02:56:59
Jinduicheng Molybdenum	21.12	21.39	19.90	+4.71%	51.94M	aa.aa	02:56:58
Sichuan Hebang Biotechnology	2.360	2.380	2.290	+2.61%	162.1M	aa.aa	02:49:30
CMOC	19.08	19.33	18.48	+0.42%	186.12M	aa.aa	02:56:59
Guanghui Energy	5.47	5.50	5.31	+3.60%	107.92M	aa.aa	02:56:58
Wintime Energy	1.590	1.610	1.560	+1.92%	513.54M	aa.aa	02:56:59
Pengxin Mining	6.52	6.55	6.29	+2.84%	38.87M	aa.aa	02:49:29
Western Region Gold	24.05	24.38	22.65	+5.02%	23.29M	aa.aa	02:56:59
Tibet Huayu Mining	18.76	18.92	17.98	+2.80%	18.76M	aa.aa	02:49:31

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,801.80

+54.3

+0.10%

US 500

7,446.10

+16.9

+0.23%

S&P 500 VIX

18.23

+0.02

+0.11%

DAX

25,478.31

-14.28

-0.06%

Dollar Index

101.175

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	260.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	260.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Pharmadrug	0.0050	-50.00%	85.86K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
Air Canada	25.76	+6.23%	4.68M
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	6.40	+57.10%	10.05
Aaaaaa	6.40	+57.10%	10.05
Aa Aaaa A	100.71	+51.31%	152.38
Aaa Aaaaaaaaaaaaaa	100.71	+51.31%	152.38
Aaaaaa Aa Aaaaa	12.900	+48.42%	19.146
Aaaaa Aaaaaaaa	11.35	+44.25%	16.37
Aaaa Aaaaaaaaaaaaaaa	11.35	+44.25%	16.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	6.40	+57.10%	10.05
Aaaaaa	6.40	+57.10%	10.05
Aa Aaaa A	100.71	+51.31%	152.38
Aaa Aaaaaaaaaaaaaa	100.71	+51.31%	152.38
Aaaaaa Aa Aaaaa	12.900	+48.42%	19.146
Aaaaa Aaaaaaaa	11.35	+44.25%	16.37
Aaaa Aaaaaaaaaaaaaaa	11.35	+44.25%	16.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.4%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Canadian Bargains

+958.5%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks