SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,716.55

+1.96(+0.05%)

Real-time Data·23:46:39

Day's Range

3,677.83

3,723.93

52 wk Range

2,601.60

4,687.73

SSE Commodity Equity Constituents

View all SSE Commodity Equity companies and SSE Commodity Equity stocks. The table lists every SSE Commodity Equity component and constituent with the latest price, daily high, low and percentage change. Use this SSE Commodity Equity holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	41.84	42.70	41.56	+0.19%	25.51M	aa.aa	23:25:35
Sinopec Shanghai A	2.88	2.91	2.86	-0.69%	55.41M	aa.aa	23:29:57
China Petrol A	4.81	4.88	4.76	+0.21%	179.15M	aa.aa	23:29:56
Gansu Yasheng Industrial	2.890	2.910	2.800	-0.35%	49M	aa.aa	23:29:56
China Northern Rare Earth Hi-Tech	46.68	47.27	46.43	-1.62%	27.5M	aa.aa	22:56:05
Shanxi Lanhua Sci-Tech	5.73	5.91	5.70	-0.69%	17.37M	aa.aa	23:29:44
Henan Huanghe Whirlwind	18.730	19.600	18.280	+2.02%	210.11M	aa.aa	23:29:59
Zhejiang Juhua	47.60	47.62	44.90	+2.19%	50.17M	aa.aa	23:17:53
Yankuang Energy	18.27	18.97	18.13	+0.44%	42.33M	aa.aa	22:42:10
Grinm Materials	56.04	59.95	53.68	+0.11%	103.68M	aa.aa	23:25:49
Shandong Nanshan	4.060	4.130	4.030	-0.73%	54.43M	aa.aa	22:46:45
Wanhua Chemical	70.75	72.23	69.80	-0.42%	25.77M	aa.aa	23:29:59
Tibet Summit Resources	13.92	14.28	13.63	-2.59%	29.38M	aa.aa	23:29:58
Shan XI Hua Yang New Energy	8.49	8.69	8.40	+0.24%	18.57M	aa.aa	23:29:52
Jiangxi Copper A	40.48	40.85	39.70	-0.64%	21.2M	aa.aa	23:20:15
Ningbo Yunsheng	15.93	16.92	15.68	-3.51%	43.97M	aa.aa	22:47:45
Shenghe Resources	25.37	26.19	24.70	-1.97%	51.52M	aa.aa	23:29:59
Guizhou Panjiang Coal	4.61	4.74	4.59	-0.22%	21.3M	aa.aa	23:29:59
Tangshan Sanyou	5.75	5.91	5.69	-2.54%	19.11M	aa.aa	23:29:47
Guangdong Guanhao	3.17	3.25	3.16	-3.35%	13.02M	aa.aa	22:47:32
Yunnan Chihong	9.98	10.40	9.78	-3.48%	106.39M	aa.aa	22:47:16
Zhongjin Gold	20.08	20.45	19.28	+1.67%	55.65M	aa.aa	23:29:59
FangDa Carbon Material	5.18	5.42	5.15	-4.07%	54.97M	aa.aa	22:47:37
Shandong Gold Mining	24.87	25.70	24.32	+0.40%	38.6M	aa.aa	23:00:07
Xiamen Tungsten	66.05	67.54	63.22	-0.56%	30.33M	aa.aa	23:29:59
COFCO Tunhe Sugar	11.42	12.00	11.42	-3.71%	17.74M	aa.aa	22:47:36
Geo-Jade Petroleum	2.380	2.400	2.240	+8.68%	198.39M	aa.aa	22:52:37
Chifeng Jilong Gold Mining	31.30	32.05	29.50	+2.89%	53.57M	aa.aa	22:47:46
Baotailong New Materials	2.60	2.66	2.58	0.00%	12.75M	aa.aa	23:29:57
Shaanxi Coal Industry	23.43	24.00	22.60	+2.45%	36M	aa.aa	22:37:58
Junzheng Energy & Chemical	4.40	4.47	4.32	-7.95%	46.82M	aa.aa	23:29:58
Aluminum Corp of China	8.29	8.34	8.15	+0.36%	87.97M	aa.aa	23:26:34
Shanxi LuAn Energy	15.41	15.99	14.80	+3.49%	35.83M	aa.aa	23:15:32
PetroChina A	9.27	9.53	9.15	+1.53%	145.85M	aa.aa	23:22:32
China Coal Energy	12.93	13.50	12.92	-1.75%	34.24M	aa.aa	23:29:51
Zijin Mining A	27.77	28.03	26.80	+0.54%	137.64M	aa.aa	23:26:13
Jinduicheng Molybdenum	22.97	23.49	22.22	-2.05%	42.77M	aa.aa	23:29:59
Sichuan Hebang Biotechnology	2.200	2.240	2.170	-1.35%	87.24M	aa.aa	23:29:58
CMOC	17.92	17.96	17.43	+1.30%	94.23M	aa.aa	23:25:14
Guanghui Energy	5.14	5.26	5.12	0.00%	50.58M	aa.aa	22:45:58
Wintime Energy	1.540	1.550	1.530	+0.65%	191.63M	aa.aa	22:47:25
Pengxin Mining	6.10	6.20	5.95	-0.16%	24.11M	aa.aa	23:29:53
Western Region Gold	25.13	26.25	24.05	+2.24%	20.06M	aa.aa	22:47:44
Tibet Huayu Mining	21.58	21.88	21.09	+0.05%	11.31M	aa.aa	23:29:59

S&P/TSX

35,272.59

+60.27

+0.17%

S&P/TSX 60

2,079.14

+9.88

+0.48%

US 30

52,853.00

-71.6

-0.14%

US 500

7,505.80

+2.1

+0.03%

S&P 500 VIX

16.13

+0.56

+3.60%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.86

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.74	+3.20%	29.90M
Toronto Dominion Bank	172.36	+0.61%	14.13M
TC Energy	97.68	+2.69%	9.41M
Suncor Energy	80.49	+3.17%	6.41M
Bank of Nova Scotia	122.31	-0.96%	5.66M
RBC	296.88	+0.54%	4.53M
Bank of Montreal	253.24	+1.24%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	32.00K
1933 Industries	0.0100	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Traction Exploration	1.01	-51.67%	100.00
Urban Infra	0.02	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.30	-8.30%	3.06M
TELUS	14.79	+1.65%	8.07M
BCE Inc	30.38	+2.32%	5.38M
Air Canada	25.37	+0.67%	2.41M
Micron Tech DRC	41.26	-4.93%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+61.95%	11.32
Aa A A Aaa Aa Aaa	6.99	+61.95%	11.32
Aa Aaaaaaaaaaaaa	1.4500	+54.38%	2.2385
Aaaaa A	95.74	+51.68%	145.22
Aaaaaaaaa	95.74	+51.68%	145.22
Aa Aaaaa	138.75	+46.32%	203.02
Aaaaaa Aaaa	138.75	+46.32%	203.02

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+61.95%	11.32
Aa A A Aaa Aa Aaa	6.99	+61.95%	11.32
Aa Aaaaaaaaaaaaa	1.4500	+54.38%	2.2385
Aaaaa A	95.74	+51.68%	145.22
Aaaaaaaaa	95.74	+51.68%	145.22
Aa Aaaaa	138.75	+46.32%	203.02
Aaaaaa Aaaa	138.75	+46.32%	203.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.0%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+932.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks