SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,713.60

-0.99(-0.03%)

Real-time Data·21:54:27

Day's Range

3,677.83

3,713.60

52 wk Range

2,601.60

4,687.73

SSE Commodity Equity Constituents

View all SSE Commodity Equity companies and SSE Commodity Equity stocks. The table lists every SSE Commodity Equity component and constituent with the latest price, daily high, low and percentage change. Use this SSE Commodity Equity holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	41.97	42.18	41.56	+0.50%	3.71M	aa.aa	21:37:27
Sinopec Shanghai A	2.87	2.91	2.86	-1.03%	12.8M	aa.aa	21:37:44
China Petrol A	4.80	4.83	4.76	0.00%	22.47M	aa.aa	21:37:29
Gansu Yasheng Industrial	2.900	3.040	2.890	0.00%	0	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	47.45	47.68	46.80	0.00%	0	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	5.84	5.85	5.70	+1.21%	3.37M	aa.aa	21:39:03
Henan Huanghe Whirlwind	18.990	19.380	18.620	+3.43%	32.87M	aa.aa	21:33:16
Zhejiang Juhua	45.52	47.20	45.44	-2.28%	8.82M	aa.aa	21:39:05
Yankuang Energy	18.19	19.04	18.00	0.00%	0	aa.aa	02:59:59
Grinm Materials	57.77	59.95	57.61	+3.20%	37.86M	aa.aa	21:38:52
Shandong Nanshan	4.090	4.170	4.070	0.00%	0	aa.aa	02:59:59
Wanhua Chemical	70.64	71.73	70.15	-0.58%	5.3M	aa.aa	21:36:29
Tibet Summit Resources	14.29	15.03	14.16	0.00%	0	aa.aa	02:59:59
Shan XI Hua Yang New Energy	8.47	8.55	8.36	0.00%	0	aa.aa	02:59:59
Jiangxi Copper A	40.11	40.45	40.02	-1.55%	2.12M	aa.aa	21:33:04
Ningbo Yunsheng	16.51	17.30	15.84	0.00%	0	aa.aa	02:59:59
Shenghe Resources	25.88	27.47	25.80	0.00%	0	aa.aa	02:59:59
Guizhou Panjiang Coal	4.62	4.80	4.59	0.00%	0	aa.aa	02:59:59
Tangshan Sanyou	5.90	6.28	5.73	0.00%	0	aa.aa	02:59:59
Guangdong Guanhao	3.28	3.32	3.18	0.00%	0	aa.aa	02:59:59
Yunnan Chihong	10.34	10.89	10.23	0.00%	0	aa.aa	02:59:59
Zhongjin Gold	19.75	20.41	19.72	0.00%	0	aa.aa	02:59:59
FangDa Carbon Material	5.40	5.64	5.37	0.00%	0	aa.aa	02:59:59
Shandong Gold Mining	24.34	24.75	24.32	-1.74%	5.48M	aa.aa	21:33:01
Xiamen Tungsten	66.42	71.43	66.05	0.00%	0	aa.aa	02:59:59
COFCO Tunhe Sugar	11.86	12.38	11.73	0.00%	0	aa.aa	02:59:59
Geo-Jade Petroleum	2.190	2.310	2.150	0.00%	0	aa.aa	02:59:59
Chifeng Jilong Gold Mining	29.71	30.42	29.66	-2.33%	2.41M	aa.aa	21:30:46
Baotailong New Materials	2.60	2.74	2.59	0.00%	0	aa.aa	02:59:59
Shaanxi Coal Industry	22.87	23.08	22.43	0.00%	0	aa.aa	02:59:59
Junzheng Energy & Chemical	4.78	4.84	4.70	0.00%	0	aa.aa	02:59:59
Aluminum Corp of China	8.27	8.30	8.21	+0.12%	7.71M	aa.aa	21:33:15
Shanxi LuAn Energy	14.89	15.61	14.62	0.00%	0	aa.aa	02:59:59
PetroChina A	9.13	9.15	8.93	0.00%	0	aa.aa	02:59:59
China Coal Energy	13.16	13.46	12.95	0.00%	0	aa.aa	02:59:59
Zijin Mining A	27.21	27.41	26.80	-1.48%	32.61M	aa.aa	21:35:38
Jinduicheng Molybdenum	22.88	23.49	22.83	-2.43%	7.39M	aa.aa	21:39:04
Sichuan Hebang Biotechnology	2.230	2.340	2.230	0.00%	0	aa.aa	02:59:59
CMOC	17.69	18.20	17.60	0.00%	0	aa.aa	02:59:59
Guanghui Energy	5.14	5.39	5.13	0.00%	0	aa.aa	02:59:59
Wintime Energy	1.530	1.570	1.530	0.00%	0	aa.aa	02:59:59
Pengxin Mining	6.11	6.22	5.95	0.00%	0	aa.aa	02:59:59
Western Region Gold	24.58	25.73	24.40	0.00%	0	aa.aa	02:59:59
Tibet Huayu Mining	21.57	22.55	21.46	0.00%	0	aa.aa	02:59:59

S&P/TSX

35,272.59

+60.27

+0.17%

S&P/TSX 60

2,079.14

+9.88

+0.48%

US 30

52,881.00

-43.6

-0.08%

US 500

7,505.50

+1.8

+0.02%

S&P 500 VIX

16.13

+0.56

+3.60%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.942

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.74	+3.20%	29.90M
Toronto Dominion Bank	172.36	+0.61%	14.13M
TC Energy	97.68	+2.69%	9.41M
Suncor Energy	80.49	+3.17%	6.41M
Bank of Nova Scotia	122.31	-0.96%	5.66M
RBC	296.88	+0.54%	4.53M
Bank of Montreal	253.24	+1.24%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	32.00K
1933 Industries	0.0100	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Traction Exploration	1.01	-51.67%	100.00
Vice Health Wellness	0.005	-50.00%	2.22M
Red Lake Gold	0.0050	-50.00%	3.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.30	-8.30%	3.06M
TELUS	14.79	+1.65%	8.07M
BCE Inc	30.38	+2.32%	5.38M
Air Canada	25.37	+0.67%	2.41M
HIVE Digital Tech	4.5100	-5.65%	1.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	6.99	+61.95%	11.32
Aa Aaaaaa	6.99	+61.95%	11.32
Aaaaaaaaaaaa Aaaa	1.4500	+54.38%	2.2385
Aaaaaaaa	95.74	+51.68%	145.22
Aaaaaaaaaaa Aaaaa	95.74	+51.68%	145.22
Aaaaaa	21.37	+46.46%	31.30
Aaaa Aaaaa Aaaaa	138.75	+46.32%	203.02

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	6.99	+61.95%	11.32
Aa Aaaaaa	6.99	+61.95%	11.32
Aaaaaaaaaaaa Aaaa	1.4500	+54.38%	2.2385
Aaaaaaaa	95.74	+51.68%	145.22
Aaaaaaaaaaa Aaaaa	95.74	+51.68%	145.22
Aaaaaa	21.37	+46.46%	31.30
Aaaa Aaaaa Aaaaa	138.75	+46.32%	203.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.0%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+932.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.7%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3395.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+960.4%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks