SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

4,462.69

-22.53(-0.50%)

Real-time Data·23:40:42

Day's Range

4,371.09

4,465.32

52 wk Range

2,324.64

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	45.31	46.20	45.00	-1.24%	17.04M	aa.aa	22:29:59
Sinopec Shanghai A	3.36	3.45	3.33	-2.89%	120.6M	aa.aa	22:29:49
China Petrol A	6.75	7.00	6.74	-3.98%	398.02M	aa.aa	22:29:59
Gansu Yasheng Industrial	5.470	5.520	4.710	+8.96%	446.8M	aa.aa	22:29:58
China Northern Rare Earth Hi-Tech	55.49	55.50	53.80	+0.20%	57.9M	aa.aa	22:29:59
Shanxi Lanhua Sci-Tech	6.58	6.69	6.49	-1.64%	23.56M	aa.aa	22:29:53
Henan Huanghe Whirlwind	9.890	10.110	9.650	-0.10%	134.04M	aa.aa	22:29:58
Zhejiang Juhua	42.15	42.55	40.88	+1.44%	12.35M	aa.aa	22:29:55
Yankuang Energy	19.19	19.85	19.04	-4.67%	40.82M	aa.aa	22:29:59
Grinm Materials	23.78	23.95	23.45	-0.25%	16.18M	aa.aa	22:29:55
Shandong Nanshan	7.510	7.670	7.250	-3.22%	218.87M	aa.aa	22:29:58
Wanhua Chemical	91.16	91.90	87.60	+2.20%	19.25M	aa.aa	22:29:58
Tibet Summit Resources	18.02	18.09	17.58	+0.11%	17.67M	aa.aa	22:29:57
Shan XI Hua Yang New Energy	9.86	10.02	9.76	-2.18%	33.27M	aa.aa	22:29:50
Jiangxi Copper A	54.62	54.73	52.65	-0.84%	25.62M	aa.aa	22:29:59
Ningbo Yunsheng	13.72	13.73	13.43	+0.73%	16M	aa.aa	22:29:59
Shenghe Resources	28.60	28.62	27.01	+2.58%	45.9M	aa.aa	22:29:59
Guizhou Panjiang Coal	6.01	6.02	5.87	+0.33%	20.17M	aa.aa	22:29:53
Tangshan Sanyou	8.43	8.65	8.20	+0.60%	33.82M	aa.aa	22:29:46
Guangdong Guanhao	3.54	3.56	3.46	+1.14%	20.13M	aa.aa	22:29:54
Yunnan Chihong	9.95	9.98	9.66	-0.70%	68.16M	aa.aa	22:29:52
Zhongjin Gold	31.59	31.64	30.67	-0.97%	41.3M	aa.aa	22:29:59
FangDa Carbon Material	6.70	6.88	6.63	-2.62%	177.74M	aa.aa	22:29:59
Shandong Gold Mining	46.56	46.58	45.34	-0.62%	30.04M	aa.aa	22:29:59
Xiamen Tungsten	77.26	78.26	73.11	+3.06%	56.49M	aa.aa	22:29:59
COFCO Tunhe Sugar	15.62	15.65	15.22	+2.76%	16.13M	aa.aa	22:29:58
Geo-Jade Petroleum	8.130	8.280	7.950	-6.55%	611.01M	aa.aa	22:29:59
Chifeng Jilong Gold Mining	40.48	40.50	39.05	+0.35%	30.76M	aa.aa	22:29:59
Baotailong New Materials	3.66	3.67	3.56	-1.61%	51.87M	aa.aa	22:29:58
Shaanxi Coal Industry	24.69	25.16	24.61	-1.99%	21.33M	aa.aa	22:29:59
Junzheng Energy & Chemical	6.13	6.20	6.01	+0.66%	78.33M	aa.aa	22:29:59
Aluminum Corp of China	14.12	14.37	13.71	-4.53%	255.96M	aa.aa	22:29:59
Shanxi LuAn Energy	13.95	14.25	13.77	-2.52%	27.56M	aa.aa	22:29:58
PetroChina A	12.16	12.65	12.10	-4.18%	323.28M	aa.aa	22:29:59
China Coal Energy	16.92	17.38	16.75	-3.48%	30.92M	aa.aa	22:29:59
Zijin Mining A	37.35	37.48	36.24	-0.85%	180.91M	aa.aa	22:29:59
Jinduicheng Molybdenum	25.52	26.12	24.50	+2.00%	43.4M	aa.aa	22:29:59
Sichuan Hebang Biotechnology	2.890	2.940	2.740	+3.58%	302.66M	aa.aa	22:29:58
CMOC	22.36	22.45	21.68	-1.19%	136.47M	aa.aa	22:29:59
Guanghui Energy	6.62	6.83	6.56	-2.07%	232.72M	aa.aa	22:29:59
Wintime Energy	1.840	1.850	1.780	+0.55%	784.55M	aa.aa	22:29:59
Pengxin Mining	9.42	9.46	9.05	+0.32%	40.6M	aa.aa	22:29:51
Western Region Gold	37.75	37.80	35.79	+1.45%	17.21M	aa.aa	22:29:59
Tibet Huayu Mining	35.66	35.95	34.51	-0.75%	23.5M	aa.aa	22:29:53

S&P/TSX

33,609.97

-332.89

-0.98%

S&P/TSX 60

1,946.23

-13.82

-0.71%

US 30

48,070.50

+116.3

+0.24%

US 500

6,841.80

+11.2

+0.16%

S&P 500 VIX

23.75

+2.60

+12.29%

DAX

23,815.75

-389.61

-1.61%

Dollar Index

98.95

-0.359

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Monumental Energy	0.08	+150.00%	268.50K
Planet Based Foods Global	0.03	+150.00%	7.90K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+142.86%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	4.70K
Wildpack Beverage	0.01	-100.00%	99.00K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Burrell Resources	0.12	-52.00%	7.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Tourmaline Oil	61.89	-6.43%	6.19M
Baytex Energy Corp	5.430	0.00%	12.21M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Celestica Inc.	363.33	-1.59%	336.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	89.54	+71.00%	153.11
Aa Aaaaaaaaaaa	27.30	+56.19%	42.64
Aaa Aaa Aa Aaaaaa	27.30	+56.19%	42.64
A Aaaaaa Aaaaaaaaa	23.78	+42.66%	33.92
Aaaaaaaaaaaaaaaaaaaa	23.78	+42.66%	33.92
Aaaaa Aa Aaaa	63.25	+42.63%	90.21
A Aaaa	63.25	+42.63%	90.21

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	89.54	+71.00%	153.11
Aa Aaaaaaaaaaa	27.30	+56.19%	42.64
Aaa Aaa Aa Aaaaaa	27.30	+56.19%	42.64
A Aaaaaa Aaaaaaaaa	23.78	+42.66%	33.92
Aaaaaaaaaaaaaaaaaaaa	23.78	+42.66%	33.92
Aaaaa Aa Aaaa	63.25	+42.63%	90.21
A Aaaa	63.25	+42.63%	90.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1554.4%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+975.3%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks