SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

4,023.74

+31.05(+0.78%)

Real-time Data·23:10:06

Day's Range

3,885.70

4,033.97

52 wk Range

2,324.64

4,600.44

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.75	42.19	41.05	-0.26%	15.16M	aa.aa	22:29:59
Sinopec Shanghai A	3.14	3.18	3.03	+1.62%	34.73M	aa.aa	22:25:43
China Petrol A	6.46	6.52	6.30	+0.94%	130.15M	aa.aa	22:29:53
Gansu Yasheng Industrial	3.530	3.580	3.460	+1.44%	28.56M	aa.aa	22:25:32
China Northern Rare Earth Hi-Tech	48.87	48.98	46.69	+1.16%	45.63M	aa.aa	22:29:59
Shanxi Lanhua Sci-Tech	6.18	6.24	6.11	-0.64%	12.67M	aa.aa	22:25:29
Henan Huanghe Whirlwind	7.590	7.700	7.330	+0.40%	81.7M	aa.aa	22:25:52
Zhejiang Juhua	39.43	39.73	37.09	+4.56%	23.7M	aa.aa	22:25:52
Yankuang Energy	15.49	15.80	15.05	+0.32%	77.75M	aa.aa	22:25:51
Grinm Materials	21.45	21.75	20.50	+4.13%	28.12M	aa.aa	22:25:52
Shandong Nanshan	6.890	6.900	6.310	+4.39%	243.98M	aa.aa	22:29:59
Wanhua Chemical	86.71	88.46	81.52	+3.71%	40.7M	aa.aa	22:25:53
Tibet Summit Resources	17.66	17.76	16.53	+1.26%	30.34M	aa.aa	22:25:52
Shan XI Hua Yang New Energy	9.33	9.46	9.12	+0.54%	23.4M	aa.aa	22:25:49
Jiangxi Copper A	55.94	56.18	52.01	+0.14%	39.24M	aa.aa	22:29:59
Ningbo Yunsheng	13.38	13.45	12.95	+0.23%	15.8M	aa.aa	22:25:51
Shenghe Resources	24.53	24.69	23.53	+0.12%	38.15M	aa.aa	22:25:52
Guizhou Panjiang Coal	5.61	5.65	5.39	+1.45%	42.71M	aa.aa	22:25:49
Tangshan Sanyou	7.56	7.69	7.11	+2.72%	38.73M	aa.aa	22:25:47
Guangdong Guanhao	3.48	3.51	3.43	+0.58%	14.69M	aa.aa	22:25:11
Yunnan Chihong	8.72	8.77	8.27	+0.35%	105.47M	aa.aa	22:25:50
Zhongjin Gold	29.97	30.07	28.22	+0.17%	94.26M	aa.aa	22:29:59
FangDa Carbon Material	5.70	5.77	5.55	+0.71%	30.23M	aa.aa	22:25:43
Shandong Gold Mining	45.26	45.40	42.85	-1.22%	59.71M	aa.aa	22:29:59
Xiamen Tungsten	57.57	58.06	53.81	+4.37%	43.28M	aa.aa	22:29:59
COFCO Tunhe Sugar	16.33	16.44	15.95	-0.31%	12.44M	aa.aa	22:25:51
Geo-Jade Petroleum	5.260	5.330	4.530	+5.20%	568.41M	aa.aa	22:29:59
Chifeng Jilong Gold Mining	37.45	37.55	35.19	+1.68%	63.6M	aa.aa	22:29:59
Baotailong New Materials	3.50	3.58	3.41	-0.85%	51.91M	aa.aa	22:25:53
Shaanxi Coal Industry	22.19	22.32	21.70	+0.73%	25.45M	aa.aa	22:25:50
Junzheng Energy & Chemical	5.74	5.76	5.45	+2.32%	74.39M	aa.aa	22:29:58
Aluminum Corp of China	13.05	13.08	12.20	+3.24%	223.89M	aa.aa	22:29:59
Shanxi LuAn Energy	13.34	13.49	13.10	-0.37%	20.77M	aa.aa	22:25:43
PetroChina A	10.60	10.66	10.32	+0.67%	107.16M	aa.aa	22:29:59
China Coal Energy	13.99	14.32	13.76	-2.30%	45.15M	aa.aa	22:29:59
Zijin Mining A	37.55	37.77	35.50	+0.27%	224.19M	aa.aa	22:29:59
Jinduicheng Molybdenum	19.76	19.85	18.52	+3.35%	23.08M	aa.aa	22:29:58
Sichuan Hebang Biotechnology	2.440	2.470	2.350	+1.25%	120.44M	aa.aa	22:25:50
CMOC	22.27	22.37	20.86	+0.45%	205.7M	aa.aa	22:29:59
Guanghui Energy	5.46	5.50	5.35	-0.18%	60.17M	aa.aa	22:25:43
Wintime Energy	1.640	1.640	1.610	0.00%	301.41M	aa.aa	22:29:58
Pengxin Mining	8.67	8.73	8.08	+1.64%	52.45M	aa.aa	22:26:13
Western Region Gold	35.56	36.02	33.22	+0.17%	28.18M	aa.aa	22:26:14
Tibet Huayu Mining	30.98	31.44	29.35	+0.78%	21.76M	aa.aa	22:26:06

S&P/TSX

31,994.60

-576.95

-1.77%

S&P/TSX 60

1,860.57

-25.27

-1.34%

US 30

48,813.80

-94.6

-0.19%

US 500

6,774.20

-23.9

-0.35%

S&P 500 VIX

21.77

+3.13

+16.79%

DAX

24,491.06

-111.98

-0.46%

Dollar Index

97.725

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.14	+0.88%	15.03M
Bank of Nova Scotia	103.20	+1.08%	8.79M
Toronto Dominion Bank	130.17	-0.15%	7.18M
Bank of Montreal	191.60	-0.45%	3.90M
RBC	231.13	-0.53%	3.42M
National Bank of Canada	168.12	+0.72%	2.47M
Constellation Software	2,477.22	-0.23%	184.36K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
BGX Black Gold Exploration	0.01	+100.00%	3.80M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Zonetail	0.02	-50.00%	190.00K
District Metals	0.3800	-50.00%	12.87M
CAT Strategic	0.0050	-50.00%	30.00K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Global Cannabis Apps	0.010	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	35.03	-2.56%	8.96M
Constellation Software	2,477.22	-0.23%	184.36K
Celestica Inc.	400.89	+6.48%	1.03M
TELUS	19.56	+0.31%	7.69M
Hut 8	60.870	-17.58%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	88.78	+62.32%	144.11
Aaaa Aaa Aaaaaaaa	88.78	+62.32%	144.11
Aaaaaaaaaaaaaaaa Aaa	21.44	+46.57%	31.42
Aaa Aaa Aaaa	21.44	+46.57%	31.42
Aaaaaa	62.80	+45.69%	91.49
Aaaaa Aaaaa A	62.80	+45.69%	91.49
Aaa Aa Aa Aaa	31.22	+45.42%	45.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	88.78	+62.32%	144.11
Aaaa Aaa Aaaaaaaa	88.78	+62.32%	144.11
Aaaaaaaaaaaaaaaa Aaa	21.44	+46.57%	31.42
Aaa Aaa Aaaa	21.44	+46.57%	31.42
Aaaaaa	62.80	+45.69%	91.49
Aaaaa Aaaaa A	62.80	+45.69%	91.49
Aaa Aa Aa Aaa	31.22	+45.42%	45.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.2%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+925.3%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks