SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

2,481.63

+41.61(+1.71%)

Real-time Data02:52:46

Day's Range

2,444.37

2,498.12

52 wk Range

2,193.77

3,041.90

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.01	39.13	38.04	-1.14%	36.01M	aa.aa	01:39:40
Sinopec Shanghai A	3.16	3.21	3.14	+0.64%	25.3M	aa.aa	02:37:41
China Petrol A	5.58	5.68	5.56	-0.89%	147.19M	aa.aa	02:35:13
Gansu Yasheng Industrial	3.240	3.330	3.040	+0.62%	182.9M	aa.aa	02:37:40
China Northern Rare Earth Hi-Tech	24.89	25.68	24.37	-1.62%	162.89M	aa.aa	02:37:46
Shanxi Lanhua Sci-Tech	7.24	7.33	7.19	+0.70%	8.42M	aa.aa	02:37:38
Henan Huanghe Whirlwind	3.710	3.780	3.690	+1.37%	39.25M	aa.aa	02:37:43
Zhejiang Juhua	23.66	24.19	23.62	-0.71%	21.14M	aa.aa	02:37:46
Yankuang Energy	12.70	12.98	12.58	+0.40%	23.03M	aa.aa	02:37:46
Grinm Materials	15.56	15.94	15.54	+1.17%	41.63M	aa.aa	02:37:45
Shandong Nanshan	3.390	3.400	3.340	+2.73%	131.69M	aa.aa	02:37:45
Wanhua Chemical	60.11	61.49	60.10	-0.10%	23.46M	aa.aa	02:37:46
Tibet Summit Resources	9.19	9.31	9.00	+2.91%	21.12M	aa.aa	02:37:36
Shan XI Hua Yang New Energy	6.44	6.50	6.40	+0.63%	29.85M	aa.aa	02:37:44
Jiangxi Copper A	20.68	20.82	20.20	+3.19%	34.37M	aa.aa	01:54:23
Ningbo Yunsheng	7.49	7.71	7.48	+0.13%	25.12M	aa.aa	02:37:43
Shenghe Resources	10.97	11.25	10.84	-0.54%	54.57M	aa.aa	02:37:46
Guizhou Panjiang Coal	4.64	4.67	4.61	+0.65%	14.5M	aa.aa	02:37:43
Tangshan Sanyou	5.07	5.15	5.05	+0.80%	21.96M	aa.aa	02:37:47
Guangdong Guanhao	3.37	3.45	3.26	+1.81%	26.65M	aa.aa	02:37:42
Yunnan Chihong	5.10	5.15	5.05	+1.59%	68.69M	aa.aa	02:37:46
Zhongjin Gold	13.94	14.08	13.18	+5.69%	112.97M	aa.aa	02:37:44
FangDa Carbon Material	4.87	4.95	4.81	+1.04%	32.83M	aa.aa	02:37:46
Shandong Gold Mining	28.78	29.10	27.01	+5.42%	70.77M	aa.aa	02:26:57
Xiamen Tungsten	18.58	18.97	18.51	+0.27%	25.88M	aa.aa	02:37:44
COFCO Tunhe Sugar	9.90	9.98	9.66	+0.20%	48.16M	aa.aa	02:37:48
Geo-Jade Petroleum	2.150	2.180	2.130	+1.42%	132.6M	aa.aa	02:37:44
Orient Group	0.39	0.39	0.39	-4.88%	18.21M	aa.aa	02:26:43
Chifeng Jilong Gold Mining	23.83	24.33	22.22	+7.73%	107.77M	aa.aa	02:37:47
Baotailong New Materials	2.36	2.40	2.34	+1.72%	32.4M	aa.aa	02:37:47
Shaanxi Coal Industry	19.37	19.63	19.26	-1.43%	32.41M	aa.aa	02:37:46
Junzheng Energy & Chemical	5.13	5.18	5.05	+2.40%	65.3M	aa.aa	02:37:47
Aluminum Corp of China	6.62	6.63	6.43	+3.93%	222.46M	aa.aa	02:35:32
Shanxi LuAn Energy	11.64	11.84	11.54	+0.69%	16.53M	aa.aa	02:37:38
PetroChina A	7.56	7.67	7.52	+0.27%	228M	aa.aa	02:37:30
China Coal Energy	10.08	10.12	9.87	+1.41%	27.81M	aa.aa	02:10:23
Zijin Mining A	16.77	16.85	16.37	+5.34%	318.26M	aa.aa	02:31:49
Jinduicheng Molybdenum	9.96	10.03	9.81	+2.05%	20.56M	aa.aa	02:37:47
Sichuan Hebang Biotechnology	1.720	1.750	1.710	+0.59%	73.12M	aa.aa	02:37:43
CMOC	6.59	6.68	6.37	+7.15%	386.38M	aa.aa	02:28:17
Guanghui Energy	5.56	5.67	5.52	-0.36%	114.68M	aa.aa	02:37:44
Wintime Energy	1.370	1.390	1.360	+1.48%	556.14M	aa.aa	02:19:58
Pengxin Mining	3.77	3.77	3.61	+9.91%	98.61M	aa.aa	02:37:34
Western Region Gold	16.63	16.67	15.25	+9.77%	66.2M	aa.aa	02:37:46
Tibet Huayu Mining	17.70	18.08	17.36	+2.97%	69.13M	aa.aa	02:37:48

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,480.00

-128.4

-0.32%

US 500

5,420.10

-36.7

-0.67%

S&P 500 VIX

33.62

-18.71

-35.75%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.425

-0.198

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verisante Technology Inc	0.0150	+200.00%	100.56K
TILT Holdings	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
BCE Inc	29.59	-0.60%	6.18M
Canadian Natural	39.26	+9.51%	15.85M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	38.60	+55.31%	59.95
Aaa Aaaa	38.60	+55.31%	59.95
Aa Aaaaaaa Aa Aa	35.69	+53.52%	54.79
Aaaaaa A Aaa Aaaaaaa	35.69	+53.52%	54.79
Aaaaaaaaaaaaaaaaaaa	7.63	+49.75%	11.43
Aaaaaaaaaaa	7.63	+49.75%	11.43
A Aaaaaaaaa A	38.09	+41.33%	53.83

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	38.60	+55.31%	59.95
Aaa Aaaa	38.60	+55.31%	59.95
Aa Aaaaaaa Aa Aa	35.69	+53.52%	54.79
Aaaaaa A Aaa Aaaaaaa	35.69	+53.52%	54.79
Aaaaaaaaaaaaaaaaaaa	7.63	+49.75%	11.43
Aaaaaaaaaaa	7.63	+49.75%	11.43
A Aaaaaaaaa A	38.09	+41.33%	53.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Orient Group

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks