| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.82 | 1.88 | 1.89 | 1.81 | -3.19% | 876.02M | 1.82-3.19% | 01:21:56 | |
600759 Geo-Jade Petroleum Corp | 5.82 | 6.02 | 5.99 | 5.71 | -3.32% | 356.26M | 5.82-3.32% | 01:24:49 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.17 | 6.49 | 6.58 | 6.17 | -4.93% | 303.26M | 6.17-4.93% | 30/03 | |
601600 Aluminum Corp of China Ltd | 11.41 | 11.97 | 12.00 | 11.34 | -4.68% | 315.87M | 11.41-4.68% | 01:18:17 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.84 | 2.94 | 2.96 | 2.82 | -3.40% | 251.92M | 2.84-3.40% | 01:25:09 |
| Name | Price |
|---|---|
600111 China Northern Rare Earth Hi-Tech | 47.28+0.17+0.36% |
601069 Western Region Gold | 31.71+0.44+1.41% |
600988 Chifeng Jilong Gold Mining | 42.99+0.05+0.12% |
600392 Shenghe Resources | 22.44+0.07+0.31% |
601899 Zijin Mining A | 32.81+0.03+0.09% |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 4.54-0.360-7.35% |
600219 Shandong Nanshan | 6.17-0.320-4.93% |
600123 Shanxi Lanhua Sci-Tech | 6.59-0.36-5.18% |
601699 Shanxi LuAn Energy | 13.90-0.63-4.34% |
600348 Shan XI Hua Yang New Energy | 8.89-0.42-4.51% |