Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.70 | 7.70 | 7.73 | 7.48 | -1.41% | 495.89M | 7.70-1.41% | 02:59:59 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.46 | 1.46 | 1.44 | -0.68% | 474.66M | 1.46-0.68% | 02:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.48 | 16.48 | 16.48 | 16.10 | -1.02% | 180M | 16.48-1.02% | 02:59:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.00 | 6.00 | 6.04 | 5.78 | +1.52% | 170.43M | 6.00+1.52% | 02:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 4.46 | 4.46 | 4.55 | 4.41 | -2.83% | 163.38M | 4.46-2.83% | 02:59:59 |
Name | Price |
---|---|
600392 Shenghe Resources | 12.19+0.59+5.09% |
600111 China Northern Rare Earth Hi-Tech | 24.05+0.93+4.02% |
601958 Jinduicheng Molybdenum | 11.01+0.32+2.99% |
601020 Tibet Huayu Mining | 24.44+0.68+2.86% |
600549 Xiamen Tungsten | 21.00+0.51+2.49% |
Name | Price |
---|---|
600811 Orient Group | 1.03-0.11-9.65% |
600172 Henan Huanghe Whirlwind | 4.46-0.130-2.83% |
600206 Grinm Materials | 19.48-0.29-1.47% |
603993 CMOC | 7.70-0.11-1.41% |
600256 Guanghui Energy | 6.20-0.08-1.27% |