Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.17 | 7.89 | 8.28 | 7.81 | +3.55% | 205.68M | 8.17+3.55% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.11 | 7.10 | 7.20 | 6.96 | +0.14% | 204.7M | 7.11+0.14% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.31 | +0.76% | 193.11M | 1.33+0.76% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.10 | 15.72 | 16.18 | 15.53 | +2.42% | 188.87M | 16.10+2.42% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.25 | 9.17 | 9.32 | 9.04 | +0.87% | 157.59M | 9.25+0.87% | 03:00:00 |
Name | Price | |
---|---|---|
603993 CMOC | 8.17 | +0.28 | +3.55%
600988 Chifeng Jilong Gold Mining | 14.86 | +0.48 | +3.34%
600433 Guangdong Guanhao | 2.88 | +0.09 | +3.23%
600366 Ningbo Yunsheng | 6.19 | +0.17 | +2.82%
600490 Pengxin Mining | 2.66 | +0.07 | +2.70%
Name | Price | |
---|---|---|
600256 Guanghui Energy | 7.22 | -0.08 | -1.10%
601225 Shaanxi Coal Industry | 25.00 | -0.14 | -0.56%
601088 China Shenhua Energy SH | 38.64 | -0.20 | -0.52%
600108 Gansu Yasheng Industrial | 2.69 | -0.010 | -0.37%
600348 Shan XI Hua Yang New Energy | 9.18 | -0.02 | -0.22%