Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.38 | 1.34 | 0.00% | 390.82M | 1.360.00% | 11/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.15 | 16.75 | 17.31 | 16.98 | +2.39% | 271.84M | 17.15+2.39% | 11/04 | |
603993 CMOC Group Ltd | 6.59 | 6.58 | 6.66 | 6.48 | +0.15% | 216.34M | 6.59+0.15% | 11/04 | |
600490 Pengxin International Mining Co Ltd | 3.87 | 3.77 | 4.05 | 3.83 | +2.65% | 162.24M | 3.87+2.65% | 11/04 | |
601600 Aluminum Corp of China Ltd | 6.56 | 6.63 | 6.60 | 6.48 | -1.06% | 156.22M | 6.56-1.06% | 11/04 |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 4.05+0.370+10.05% |
600988 Chifeng Jilong Gold Mining | 25.70+1.83+7.67% |
601069 Western Region Gold | 17.37+0.70+4.20% |
600547 Shandong Gold Mining | 29.65+0.90+3.13% |
600490 Pengxin Mining | 3.87+0.10+2.65% |
Name | Price |
---|---|
600108 Gansu Yasheng Industrial | 3.03-0.200-6.19% |
600811 Orient Group | 0.37-0.02-5.13% |
601088 China Shenhua Energy SH | 38.02-0.97-2.49% |
600392 Shenghe Resources | 10.69-0.26-2.37% |
600737 COFCO Tunhe Sugar | 9.66-0.23-2.33% |