| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.64 | 1.64 | 1.67 | 1.63 | -1.80% | 571.95M | 1.64-1.80% | 18/06 | |
603993 CMOC Group Ltd | 20.04 | 20.04 | 21.14 | 19.71 | -0.64% | 453.56M | 20.04-0.64% | 18/06 | |
601600 Aluminum Corp of China Ltd | 9.38 | 9.38 | 9.99 | 9.31 | -5.92% | 431.36M | 9.38-5.92% | 18/06 | |
601899 Zijin Mining Group Co Ltd Class A | 29.69 | 29.69 | 30.98 | 29.28 | -2.43% | 362.07M | 29.69-2.43% | 18/06 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14.01 | 14.01 | 14.63 | 13.78 | +5.34% | 342.83M | 14.01+5.34% | 18/06 |
| Name | Price |
|---|---|
600362 Jiangxi Copper A | 53.31+4.85+10.01% |
600392 Shenghe Resources | 31.66+2.88+10.01% |
600206 Grinm Materials | 42.51+2.72+6.84% |
600549 Xiamen Tungsten | 85.91+5.07+6.27% |
600366 Ningbo Yunsheng | 14.91+0.83+5.89% |
| Name | Price |
|---|---|
600160 Zhejiang Juhua | 44.12-3.58-7.51% |
601600 Aluminum Corp of China | 9.38-0.59-5.92% |
600988 Chifeng Jilong Gold Mining | 30.59-1.91-5.88% |
600759 Geo-Jade Petroleum | 2.30-0.120-4.96% |
600547 Shandong Gold Mining | 26.91-1.35-4.78% |