SSE Consumer Staples (SSECS)

Shanghai

Currency in CNY

9,260.85

-108.28(-1.16%)

Closed·02:59:59

Day's Range

9,243.03

9,379.96

52 wk Range

8,385.40

11,968.28

SSE Consumer Staples Constituents

View all SSE Consumer Staples companies and SSE Consumer Staples stocks. The table lists every SSE Consumer Staples component and constituent with the latest price, daily high, low and percentage change. Use this SSE Consumer Staples holdings list to monitor and track individual stock performance across the index.

						Upside
Shanghai Maling Aquarius	5.70	5.75	5.56	+2.52%	27.76M	aa.aa	02:56:50
Zhejiang Guyuelongshan Shaoxing Wine	8.20	8.31	8.18	-0.12%	8.95M	aa.aa	02:56:58
Gansu Yasheng Industrial	3.720	3.950	3.690	-2.36%	232.33M	aa.aa	02:56:59
Baotou Huazi Industry	10.80	11.26	10.73	-2.44%	9.24M	aa.aa	02:56:57
Xinjiang Yilite Industry	9.51	9.71	9.50	-2.16%	5.72M	aa.aa	02:56:58
Angel Yeast	41.42	42.20	41.05	+0.29%	7.27M	aa.aa	02:56:58
V V Food & Beverage	3.20	3.29	3.20	-2.44%	36.28M	aa.aa	02:56:57
Shanghai Jahwa	18.00	18.33	17.91	-1.48%	7.8M	aa.aa	02:56:59
Jiangsu Hengshun	6.80	6.95	6.79	-0.73%	8.37M	aa.aa	02:56:51
Tongwei Co Ltd	11.58	11.84	11.45	-3.18%	42.03M	aa.aa	02:56:59
Kweichow Moutai	1,289.14	1,305.00	1,286.00	-0.64%	2.1M	aa.aa	02:56:59
Hebei Hengshui Laobaigan	11.33	11.62	11.33	-2.58%	12.23M	aa.aa	02:56:59
Tsingtao Brewery	50.71	51.21	50.65	-0.84%	3.77M	aa.aa	02:56:56
Bright Dairy & Food	6.97	7.33	6.96	+0.72%	32.33M	aa.aa	02:56:55
Sichuan Tuopai Shede Wine	34.88	35.40	34.73	-1.41%	4.61M	aa.aa	02:56:59
COFCO Tunhe Sugar	15.05	15.98	14.81	-6.11%	108.21M	aa.aa	02:56:59
Sichuan Swellfun	26.87	27.32	26.83	-1.21%	2.19M	aa.aa	02:56:59
Shanxi Xinghuacun Fen Wine	116.76	120.02	116.56	-1.91%	7.02M	aa.aa	02:56:59
Shanghai Bailian A	7.69	7.80	7.67	-1.16%	11.98M	aa.aa	02:56:55
Jonjee Hi-tech	18.31	18.63	18.30	-1.08%	9.54M	aa.aa	02:56:59
MeiHua Holdings	7.81	7.91	7.74	-1.01%	31.91M	aa.aa	02:56:59
Inner Mongolia Yili	26.55	26.92	26.50	-1.15%	65.54M	aa.aa	02:56:59
Fortune Ng Fung Food Hebei	2.80	2.89	2.79	-2.44%	8.09M	aa.aa	02:56:59
Yonghui Superstores	3.08	3.16	3.06	-2.22%	132.67M	aa.aa	02:56:59
Xinjiang Guannong	11.48	11.70	11.15	-2.46%	54.25M	aa.aa	02:56:59
Jiangsu King's Luck Brewery	28.34	28.85	28.23	-0.46%	10.86M	aa.aa	02:56:59
Liaoning Wellhope Agri-Tech	6.43	6.60	6.43	-1.53%	4.42M	aa.aa	02:56:53
Apple Flavor & Fragrance	10.30	10.44	10.12	+0.98%	4.65M	aa.aa	02:56:56
Anhui Yingjia Distillery	40.26	40.85	39.67	-0.62%	5.28M	aa.aa	02:56:58
Anhui Kouzi Distillery	18.89	19.20	18.83	-1.46%	3.95M	aa.aa	02:56:52
Wei Long Grape Wine	8.21	8.32	8.04	-0.12%	14.73M	aa.aa	02:56:57
Shenyang Toly Bread	4.25	4.37	4.24	-2.30%	10.6M	aa.aa	02:56:58

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,480.80

-78.5

-0.15%

US 500

7,699.50

-12.0

-0.16%

S&P 500 VIX

15.27

+0.84

+5.82%

DAX

26,401.74

-181.61

-0.68%

Dollar Index

99.483

-0.175

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.52	-5.51%	243.83K
Keel Infra	4.49	-7.80%	5.67M
Toronto Dominion Bank	168.61	+0.46%	2.24M
Canadian Natural	68.14	-1.29%	12.70M
Hut 8	110.540	-8.42%	429.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	34.86	+55.77%	54.30
A Aaa Aaaaaaa A A	34.86	+55.77%	54.30
Aaaaaaaaaaaaaaa	8.78	+49.70%	13.14
A Aaaaaaaaaaaaaaaaa	8.78	+49.70%	13.14
Aaaa Aaaaaaa Aaa	119.95	+48.13%	177.68
Aaaaaaaa	7.85	+45.80%	11.45
Aaaaaaaaaaaa Aaa	7.85	+45.80%	11.45

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	34.86	+55.77%	54.30
A Aaa Aaaaaaa A A	34.86	+55.77%	54.30
Aaaaaaaaaaaaaaa	8.78	+49.70%	13.14
A Aaaaaaaaaaaaaaaaa	8.78	+49.70%	13.14
Aaaa Aaaaaaa Aaa	119.95	+48.13%	177.68
Aaaaaaaa	7.85	+45.80%	11.45
Aaaaaaaaaaaa Aaa	7.85	+45.80%	11.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

SSE Consumer Staples Constituents

Shanghai Maling Aquarius

Zhejiang Guyuelongshan Shaoxing Wine

Gansu Yasheng Industrial

Baotou Huazi Industry

Xinjiang Yilite Industry

Angel Yeast

V V Food & Beverage

Shanghai Jahwa

Jiangsu Hengshun

Tongwei Co Ltd

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Bright Dairy & Food

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Fortune Ng Fung Food Hebei

Yonghui Superstores

Xinjiang Guannong

Jiangsu King's Luck Brewery

Liaoning Wellhope Agri-Tech

Apple Flavor & Fragrance

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Wei Long Grape Wine

Shenyang Toly Bread

Trending Stocks