| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600048 Poly Developments and Holdings Group Co Ltd | 5.77 | 5.77 | 5.88 | 5.32 | -1.20% | 523.14M | 5.77-1.20% | 30/09 | |
600606 Greenland Holdings Corp Ltd | 1.54 | 1.54 | 1.56 | 1.39 | +2.67% | 434.2M | 1.54+2.67% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8.28 | 8.28 | 8.30 | 8.15 | +1.47% | 293.17M | 8.28+1.47% | 30/09 | |
601988 Bank of China Ltd A | 6.73 | 6.73 | 6.79 | 6.61 | +1.20% | 273.08M | 6.73+1.20% | 30/09 | |
601288 Agricultural Bank of China Ltd Class A | 6.97 | 6.97 | 7.00 | 6.90 | +0.43% | 217.47M | 6.97+0.43% | 30/09 |
| Name | Price |
|---|---|
600663 Shanghai Lujiazui Finance A | 10.11+0.92+10.01% |
600000 Pudong Development Bank | 9.48+0.30+3.27% |
600606 Greenland Holdings | 1.54+0.04+2.67% |
601601 China Pacific Insurance | 31.06+0.66+2.17% |
600036 China Merchants Bank | 41.26+0.75+1.85% |
| Name | Price |
|---|---|
600340 China Fortune Land | 1.30-0.07-5.11% |
600048 Poly Real Estate Group | 5.77-0.07-1.20% |
601198 Dongxing Securities | 13.060.000.00% |
600030 CITIC Securities | 25.86+0.04+0.15% |
601628 China Life Insurance A | 36.70+0.08+0.22% |