Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
601901 Founder Securities Co Ltd | 8.99 | 9.15 | 9.19 | 8.93 | -1.75% | 253.24M | 8.99-1.75% | 30/04 | |
600048 Poly Real Estate Group Co Ltd | 8.91 | 9.28 | 9.19 | 8.80 | -3.99% | 226.19M | 8.91-3.99% | 30/04 | |
600340 China Fortune Land Development Co Ltd | 1.21 | 1.18 | 1.28 | 1.17 | +2.54% | 194.09M | 1.21+2.54% | 30/04 |
Name | Price |
---|---|
600000 Pudong Development Bank | 7.70+0.28+3.77% |
600340 China Fortune Land | 1.21+0.03+2.54% |
601328 Bank of Communications Co Ltd | 6.88+0.08+1.18% |
601398 ICBC | 5.43+0.05+0.93% |
601169 Bank of Beijing | 5.58+0.05+0.90% |
Name | Price |
---|---|
601688 Huatai Securities | 13.77-0.60-4.17% |
600606 Greenland Holdings | 1.84-0.08-4.17% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |
600061 SDIC Essence Holdings | 6.40-0.20-3.03% |
601601 China Pacific Insurance | 25.80-0.75-2.83% |