SSE Industrials (SSEIN)

Shanghai

Currency in CNY

2,256.18

+0.69(+0.03%)

Closed01:59:59

Day's Range

2,243.76

2,262.48

52 wk Range

1,795.51

2,482.77

SSE Industrials Constituents

Real-time streaming quotes of the SSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shanghai International Airport	35.83	36.17	35.60	-0.53%	7.56M	aa.aa	01:59:59
Shanghai International Port	5.97	6.01	5.94	-0.50%	23.56M	aa.aa	01:59:59
China Southern Airlines A	6.44	6.50	6.36	-0.16%	40.66M	aa.aa	01:59:59
Sany Heavy Industry	17.74	17.91	17.65	-0.62%	34.03M	aa.aa	01:59:59
Avicopter PLC	40.79	41.12	40.50	-0.54%	6M	aa.aa	01:59:59
Tbea Co Ltd	13.97	14.13	13.87	+0.36%	35.38M	aa.aa	01:59:59
China Eastern Airlines	4.05	4.06	3.99	+0.25%	61.8M	aa.aa	01:59:59
China Spacesat	28.36	28.99	28.21	+0.35%	25.51M	aa.aa	01:59:59
Shanghai Construction	2.68	2.74	2.65	-2.19%	301.19M	aa.aa	01:59:59
China CSSC	36.33	36.58	36.09	+0.22%	30.55M	aa.aa	01:59:59
Hainan Airlines A	1.780	1.830	1.760	-1.66%	984.3M	aa.aa	01:59:59
AVIC Airborne Systems	12.90	13.02	12.82	-0.85%	22.95M	aa.aa	01:59:59
NARI Tech	26.75	26.79	26.40	+1.06%	22.76M	aa.aa	01:59:59
Zhejiang Commodities	13.16	13.25	12.30	+3.30%	150.16M	aa.aa	01:59:59
North Navigation	10.53	10.72	10.44	-1.40%	26.11M	aa.aa	01:59:59
China Shipbuilding Group	23.69	23.85	22.85	+2.47%	38.2M	aa.aa	01:59:59
Tian Di Science & Tech	6.19	6.27	6.16	-0.16%	45.13M	aa.aa	01:59:59
Wuchan Zhongda	5.36	5.44	5.32	-1.47%	88.61M	aa.aa	01:59:59
Liaoning Cheng Da	11.83	11.88	11.70	-0.42%	20.22M	aa.aa	01:59:59
HNA Technology A	2.820	2.870	2.800	-1.74%	36.69M	aa.aa	01:59:59
Shanghai Tunnel	6.90	7.00	6.86	-0.86%	31.22M	aa.aa	01:59:59
Dongfang Electric A	16.30	16.64	15.82	+2.64%	50.94M	aa.aa	01:59:59
AECC Aviation Power	42.30	42.97	42.00	-0.94%	14.9M	aa.aa	01:59:59
Daqin Railway	6.74	6.77	6.71	0.00%	47.68M	aa.aa	01:59:59
Xian LONGi Silicon Materials	18.61	19.15	18.45	+0.05%	96.45M	aa.aa	01:59:59
Ningbo Zhoushan Port	3.83	3.89	3.81	-1.79%	42.3M	aa.aa	01:59:59
Air China A	7.87	7.89	7.76	+0.13%	50.77M	aa.aa	01:59:59
China National Chemical	8.46	8.71	8.40	-1.40%	65.25M	aa.aa	01:59:59
China XD Electric	8.09	8.20	8.04	0.00%	47.86M	aa.aa	01:59:59
China Railway Construction	9.56	9.74	9.51	-0.93%	103.68M	aa.aa	01:59:59
Guangshen Railway	3.46	3.51	3.45	-0.57%	47.66M	aa.aa	01:59:59
China Railway A	6.67	6.75	6.62	-0.74%	111.63M	aa.aa	01:59:59
CITIC Heavy Industries	4.35	4.39	4.31	-0.68%	27.85M	aa.aa	01:59:59
Metallurgical Corporation of China	3.440	3.510	3.410	-0.58%	131.35M	aa.aa	01:59:59
China State Construction	6.11	6.14	6.08	+0.16%	182.45M	aa.aa	01:59:59
Power Construction Corp of China	5.77	5.83	5.75	-0.69%	99.06M	aa.aa	01:59:59
CRRC A	8.17	8.19	8.10	+0.25%	52.56M	aa.aa	01:59:59
China Communications Construction	10.89	11.00	10.82	-0.73%	47.34M	aa.aa	01:59:59
Cosco Shipping Dev	2.670	2.710	2.650	0.00%	56.42M	aa.aa	01:59:59
China Merchants Energy Shipping	6.75	6.83	6.72	-0.88%	40.11M	aa.aa	01:59:59
Zhejiang Chint Electrics	22.63	22.95	22.51	-0.31%	9.12M	aa.aa	01:59:59
China Shipbuilding	4.95	4.97	4.91	0.00%	86.97M	aa.aa	01:59:59
COSCO Shipping	14.50	14.54	14.39	-0.14%	63.09M	aa.aa	01:59:59
Xiamen C&D	9.73	9.84	9.66	-0.41%	30.26M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	25.11	25.33	24.97	-1.06%	8.19M	aa.aa	01:59:59
Spring Airlines	59.08	59.38	58.00	-0.61%	2.94M	aa.aa	01:59:59
JUNEYAO Airlines	14.32	14.47	14.08	-0.56%	15.69M	aa.aa	01:59:59
China Nuclear Engineering	9.23	9.28	8.96	+2.21%	33.92M	aa.aa	01:59:59

S&P/TSX

25,353.06

+316.60

+1.26%

S&P/TSX 60

1,518.59

+18.85

+1.26%

US 30

43,946.10

+537.6

+1.24%

US 500

5,955.10

+38.0

+0.64%

S&P 500 VIX

16.68

-0.48

-2.80%

DAX

19,147.47

+142.69

+0.75%

Dollar Index

106.95

+0.334

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	45.82	+1.75%	4.48M
Sun Life Financial	85.95	+1.05%	4.38M
Toronto Dominion Bank	78.31	+0.10%	2.60M
RBC	174.49	+2.46%	1.86M
Bank of Montreal	132.79	+1.00%	1.47M
Celestica Inc.	128.99	+6.09%	1.23M
Shopify Inc	148.90	+2.45%	965.29K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
GeneTether Therapeutics	0.10	+300.00%	14.50K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Marksmen Energy Inc	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0050	-83.33%	20.00K
Canadian Metals Inc	0.010	-83.33%	1.00K
Pardus Ventures	0.01	-75.00%	5.00K
Pangenomic Health	0.21	-70.00%	16.36K
Carson River Ventures	0.03	-68.75%	3.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.95	+3.19%	2.17M
BCE Inc	36.99	-1.97%	3.54M
Hut 8	33.730	-1.20%	1.89M
Toronto Dominion Bank	78.31	+0.10%	2.61M
Bank of Nova Scotia	78.83	+0.15%	1.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Industrials (SSEIN)

SSE Industrials Constituents

Shanghai International Airport

Shanghai International Port

China Southern Airlines A

Sany Heavy Industry

Avicopter PLC

Tbea Co Ltd

China Eastern Airlines

China Spacesat

Shanghai Construction

China CSSC

Hainan Airlines A

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

North Navigation

China Shipbuilding Group

Tian Di Science & Tech

Wuchan Zhongda

Liaoning Cheng Da

HNA Technology A

Shanghai Tunnel

Dongfang Electric A

AECC Aviation Power

Daqin Railway

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

Air China A

China National Chemical

China XD Electric

China Railway Construction

Guangshen Railway

China Railway A

CITIC Heavy Industries

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

CRRC A

China Communications Construction

Cosco Shipping Dev

China Merchants Energy Shipping

Zhejiang Chint Electrics

China Shipbuilding

COSCO Shipping

Xiamen C&D

CSSC Offshore & Marine Engineering

Spring Airlines

JUNEYAO Airlines

China Nuclear Engineering

Trending Stocks