SSE Industrials (SSEIN)

Shanghai

Currency in CNY

1,933.48

+22.34(+1.17%)

Closed·30/09

Day's Range

1,914.26

1,939.82

52 wk Range

1,884.84

2,472.89

SSE Industrials Constituents

View all SSE Industrials companies and SSE Industrials stocks. The table lists every SSE Industrials component and constituent with the latest price, daily high, low and percentage change. Use this SSE Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Shanghai International Airport	22.58	22.61	22.30	+0.89%	5.43M	aa.aa	30/09
Shanghai International Port	5.45	5.50	5.42	+0.37%	40.66M	aa.aa	30/09
China Southern Airlines A	4.92	4.93	4.83	+1.65%	55.05M	aa.aa	30/09
Sany Heavy Industry	17.49	17.58	16.98	+2.52%	61.43M	aa.aa	30/09
Avicopter PLC	27.06	27.14	26.63	+1.73%	3.74M	aa.aa	30/09
Tbea Co Ltd	17.32	17.43	17.17	+0.99%	36.83M	aa.aa	30/09
China Eastern Airlines	3.40	3.41	3.32	+2.41%	158.6M	aa.aa	30/09
China Spacesat	55.03	55.90	54.77	-0.43%	11.34M	aa.aa	30/09
Shanghai Construction	2.24	2.26	2.18	+1.36%	156.67M	aa.aa	30/09
China CSSC	39.10	39.93	39.01	+0.39%	83.34M	aa.aa	30/09
Hainan Airlines A	1.220	1.230	1.210	+0.83%	199.05M	aa.aa	30/09
AVIC Airborne Systems	11.25	11.33	11.15	+0.90%	14.55M	aa.aa	30/09
NARI Tech	22.52	22.69	22.23	+1.40%	43.56M	aa.aa	30/09
Commodities City	11.08	11.12	10.73	+3.36%	44.26M	aa.aa	30/09
North Navigation	11.16	11.20	10.88	+2.67%	16.09M	aa.aa	30/09
CSICPCL	33.51	34.98	33.41	-0.86%	10.78M	aa.aa	30/09
TDTEC	4.90	4.91	4.80	+2.08%	18.26M	aa.aa	30/09
Wuchan Zhongda	4.87	4.87	4.76	+1.88%	33.59M	aa.aa	30/09
Liaoning Cheng Da	10.21	10.24	10.08	+1.29%	9.93M	aa.aa	30/09
HNA Technology A	2.910	2.920	2.850	+1.75%	23.15M	aa.aa	30/09
Shanghai Tunnel	5.30	5.31	5.19	+1.92%	14.27M	aa.aa	30/09
Dongfang Electric A	23.04	23.31	22.99	+0.30%	14.13M	aa.aa	30/09
AECC Aviation Power	38.86	39.25	38.49	+1.17%	17.26M	aa.aa	30/09
Daqin Railway	4.74	4.76	4.66	+1.50%	124.09M	aa.aa	30/09
LONGi	11.21	11.34	10.87	+2.94%	87.79M	aa.aa	30/09
Ningbo Zhoushan Port	3.53	3.55	3.48	+1.15%	70.84M	aa.aa	30/09
Air China A	5.91	5.94	5.77	+2.25%	70.45M	aa.aa	30/09
China National Chemical	7.17	7.19	7.11	+0.56%	32.34M	aa.aa	30/09
China XD Electric	11.61	11.76	11.51	+1.75%	52.53M	aa.aa	30/09
China Railway Construction	6.02	6.04	5.95	+1.18%	27.62M	aa.aa	30/09
Guangshen Railway	3.08	3.10	3.04	+0.98%	40.59M	aa.aa	30/09
China Railway A	4.33	4.33	4.23	+1.88%	90.7M	aa.aa	30/09
CITIC Heavy Industries	4.59	4.62	4.56	+0.66%	17.82M	aa.aa	30/09
Metallurgical Corporation of China	2.540	2.550	2.490	+1.60%	68.9M	aa.aa	30/09
China State Construction	4.34	4.37	4.25	+1.64%	283.97M	aa.aa	30/09
Power Construction Corp of China	4.57	4.58	4.52	+1.11%	62.35M	aa.aa	30/09
CRRC A	6.19	6.19	6.09	+1.14%	98.95M	aa.aa	30/09
China Communications Construction	5.94	5.95	5.84	+1.89%	25.62M	aa.aa	30/09
COSCO SHIPPING Dev	2.440	2.450	2.390	+1.24%	59.71M	aa.aa	30/09
China Merchants Energy Shipping	20.15	20.45	19.79	+1.31%	75.32M	aa.aa	30/09
Zhejiang Chint Electrics	24.95	25.05	24.46	+2.13%	10.05M	aa.aa	30/09
COSCO Shipping	16.37	16.51	16.26	+0.24%	52.99M	aa.aa	30/09
Xiamen C&D	8.82	8.86	8.39	+1.97%	34.74M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28.71	29.03	28.46	+0.91%	11.42M	aa.aa	30/09
Spring Airlines	40.76	40.86	39.75	+2.31%	4.61M	aa.aa	30/09
JUNEYAO Airlines	9.96	10.03	9.72	+2.05%	13.09M	aa.aa	30/09
China Nuclear Engineering	10.08	10.08	10.00	+0.70%	7.9M	aa.aa	30/09

S&P/TSX

35,649.51

+130.96

+0.37%

S&P/TSX 60

2,099.06

+8.88

+0.42%

US 30

51,555.10

+286.7

+0.56%

US 500

7,826.60

+52.5

+0.68%

S&P 500 VIX

15.01

-0.51

-3.29%

DAX

25,449.19

+194.98

+0.77%

Dollar Index

101.605

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.06	+0.50%	12.32M
RBC	279.19	+0.58%	3.29M
Canadian Natural	68.48	-0.65%	11.44M
Suncor Energy	97.05	-0.96%	6.03M
Bank of Nova Scotia	128.24	+0.50%	3.54M
Shopify Inc	233.73	+2.44%	1.78M
Bank of Montreal	236.20	+0.66%	1.55M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
SP Strategic Acquisition	0.07	+250.00%	1.34K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	21.61K
Ramm Pharma	0.01	+100.00%	150.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Onenergy	0.0200	-60.00%	24.00K
Aurwest Resources	0.060	-60.00%	5.86K
Gogo AI Network	0.07	-56.25%	16.50K
Cosigo Resources	0.04	-55.56%	2.00K
Aether Global Innovations	0.13	-50.94%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	28.03	-0.43%	5.22M
Cenovus Energy Inc	44.46	-0.89%	6.79M
Toronto Dominion Bank	168.06	+0.50%	12.32M
Hut 8	130.860	+3.02%	540.40K
Keel Infra	4.92	+0.20%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	16.26	+75.72%	28.57
Aa Aaaaa	16.26	+75.72%	28.57
Aaaa Aa	16.75	+57.82%	26.44
Aaaa A	16.75	+57.82%	26.44
Aaaaa Aaaaaaaa	109.61	+54.35%	169.18
Aaaaaaaaa	109.61	+54.35%	169.18
A Aaaaaaaaaaaaaaaaa	15.60	+53.15%	23.89

Name	Last	Upside	Fair Value
Aaaaa A	16.26	+75.72%	28.57
Aa Aaaaa	16.26	+75.72%	28.57
Aaaa Aa	16.75	+57.82%	26.44
Aaaa A	16.75	+57.82%	26.44
Aaaaa Aaaaaaaa	109.61	+54.35%	169.18
Aaaaaaaaa	109.61	+54.35%	169.18
A Aaaaaaaaaaaaaaaaa	15.60	+53.15%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Industrials (SSEIN)

SSE Industrials Constituents

Shanghai International Airport

Shanghai International Port

China Southern Airlines A

Sany Heavy Industry

Avicopter PLC

Tbea Co Ltd

China Eastern Airlines

China Spacesat

Shanghai Construction

China CSSC

Hainan Airlines A

AVIC Airborne Systems

NARI Tech

Commodities City

North Navigation

CSICPCL

TDTEC

Wuchan Zhongda

Liaoning Cheng Da

HNA Technology A

Shanghai Tunnel

Dongfang Electric A

AECC Aviation Power

Daqin Railway

LONGi

Ningbo Zhoushan Port

Air China A

China National Chemical

China XD Electric

China Railway Construction

Guangshen Railway

China Railway A

CITIC Heavy Industries

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

CRRC A

China Communications Construction

COSCO SHIPPING Dev

China Merchants Energy Shipping

Zhejiang Chint Electrics

COSCO Shipping

Xiamen C&D

CSSC Offshore & Marine Engineering

Spring Airlines

JUNEYAO Airlines

China Nuclear Engineering

Trending Stocks