| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 4.34 | 4.34 | 4.37 | 4.25 | +1.64% | 283.97M | 4.34+1.64% | 30/09 | |
600221 Hainan Airlines Co Ltd A | 1.22 | 1.22 | 1.23 | 1.21 | +0.83% | 199.05M | 1.22+0.83% | 30/09 | |
600115 China Eastern Airlines Corp Ltd | 3.40 | 3.40 | 3.41 | 3.32 | +2.41% | 158.6M | 3.40+2.41% | 30/09 | |
600170 Shanghai Construction Group Co Ltd | 2.24 | 2.24 | 2.26 | 2.18 | +1.36% | 156.67M | 2.24+1.36% | 30/09 | |
601006 Daqin Railway Co Ltd | 4.74 | 4.74 | 4.76 | 4.66 | +1.50% | 124.09M | 4.74+1.50% | 30/09 |
| Name | Price |
|---|---|
600415 Commodities City | 11.08+0.36+3.36% |
601012 LONGi | 11.21+0.32+2.94% |
600435 North Navigation | 11.16+0.29+2.67% |
600031 Sany Heavy Industry | 17.49+0.43+2.52% |
600115 China Eastern Airlines | 3.40+0.08+2.41% |
| Name | Price |
|---|---|
600482 CSICPCL | 33.51-0.29-0.86% |
600118 China Spacesat | 55.03-0.24-0.43% |
601919 COSCO Shipping | 16.37+0.04+0.24% |
600875 Dongfang Electric A | 23.04+0.07+0.30% |
600018 Shanghai International Port | 5.45+0.02+0.37% |