SSE Information Technology (SSEINT)

Shanghai

Currency in CNY

5,881.02

+44.91(+0.77%)

Closed·01:59:59

Day's Range

5,850.94

5,947.71

52 wk Range

3,330.59

6,440.86

SSE Information Technology Constituents

Real-time streaming quotes of the SSE Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tsinghuatongfang	9.41	9.58	9.09	+3.52%	101.34M	aa.aa	01:59:59
Shengyi Tech	65.55	66.88	64.50	+1.02%	35.01M	aa.aa	01:59:59
Aisino Corp	10.12	10.23	10.07	-1.17%	22.6M	aa.aa	01:59:59
Beijing Teamsun Tech	21.73	22.39	21.60	-2.16%	143.66M	aa.aa	01:59:59
Shenzhen Kingdom SCI Tech	15.24	15.50	15.21	-0.85%	16.56M	aa.aa	01:59:59
China National Software	45.57	45.78	45.05	+0.40%	9.76M	aa.aa	01:59:59
Glarun Tech	29.05	29.27	28.68	-0.10%	6.56M	aa.aa	01:59:59
Hundsun Tech	30.85	31.06	30.37	+1.11%	26.54M	aa.aa	01:59:59
Sunyard System Engineering	16.36	16.45	16.10	+1.43%	13.16M	aa.aa	01:59:59
JCET	46.24	47.49	46.10	-1.11%	44.47M	aa.aa	01:59:59
Yonyou Network Tech	14.79	14.92	14.51	+0.48%	64.31M	aa.aa	01:59:59
Founder Tech	11.13	11.20	11.06	+0.27%	66.29M	aa.aa	01:59:59
Aurora Optoelectronics	3.870	3.930	3.780	+2.38%	322.52M	aa.aa	01:59:59
Sanan Optoelectronics	15.86	16.25	15.80	-0.50%	81.94M	aa.aa	01:59:59
Neusoft	10.40	10.52	10.24	+0.68%	23.02M	aa.aa	01:59:59
Pci-Suntek Tech	6.87	6.92	6.73	+1.33%	47.7M	aa.aa	01:59:59
Insigma	10.82	10.95	10.51	+3.15%	70.99M	aa.aa	01:59:59
Shanghai Baosight Software A	23.22	23.45	22.93	+0.26%	20.58M	aa.aa	01:59:59
Zhewen Interactive	13.99	14.40	13.15	+1.30%	457.57M	aa.aa	01:59:59
Universal Scientific Industrial	37.80	40.44	37.61	-3.00%	55M	aa.aa	01:59:59
Shanghai DZH	12.50	12.62	12.45	-0.64%	21.46M	aa.aa	01:59:59
People.Cn	26.27	26.27	25.60	+10.01%	28.22M	aa.aa	01:59:59
Shanghai Feilo Acoustics	8.27	8.33	8.10	+1.47%	26.6M	aa.aa	01:59:59
Guangdong Ellington Electronics	12.35	12.78	11.60	+6.28%	67.54M	aa.aa	01:59:59
Dawning Information Industry	91.20	93.00	90.98	-0.03%	42.15M	aa.aa	01:59:59
CETC Digital Technology	27.96	28.20	27.71	+0.58%	8.94M	aa.aa	01:59:59
Fujian Torch Electron Tech	39.40	40.00	39.01	-1.65%	9.34M	aa.aa	01:59:59
Shenzhen Gongjin Electronics	12.02	12.20	11.88	+1.01%	22.74M	aa.aa	01:59:59
Beijing Dahao Tech	16.58	16.64	16.35	+1.16%	6.64M	aa.aa	01:59:59
Henan Thinker Automatic	26.52	26.57	26.29	+0.42%	2.59M	aa.aa	01:59:59
Duolun Technology	9.83	9.88	9.67	+0.82%	8.62M	aa.aa	01:59:59

S&P/TSX

33,252.79

+229.47

+0.69%

S&P/TSX 60

1,926.92

+15.29

+0.80%

US 30

50,407.20

+271.3

+0.54%

US 500

6,974.90

+10.1

+0.15%

S&P 500 VIX

17.23

-0.13

-0.75%

DAX

24,985.82

-29.05

-0.12%

Dollar Index

96.695

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.38	-0.42%	7.35M
Enbridge	68.92	+0.44%	2.86M
Alimentation Couche Tard	80.82	+1.70%	2.29M
Canadian National Railway	144.83	+3.35%	1.33M
Shopify Inc	173.94	+8.28%	1.18M
RBC	237.37	+0.45%	549.80K
Celestica Inc.	415.16	-4.07%	328.56K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
BGX Black Gold Exploration	0.01	+100.00%	1.07M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Champion Electric	0.005	-50.00%	216.91K
Ampd Ventures	0.01	-50.00%	3.50K
Big Tree Carbon	0.0050	-50.00%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.32	+0.54%	860.01K
Constellation Software	2,478.28	+0.33%	25.97K
Celestica Inc.	415.16	-4.07%	328.56K
Canadian Imperial Bank	132.80	-0.11%	470.47K
TELUS	19.45	+0.93%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	88.49	+66.73%	147.54
A Aaaaaaaaaaaaa	88.49	+66.73%	147.54
Aa A Aa Aaaaaaaa	60.43	+54.16%	93.16
Aaa Aaaaaaaaaaaaa A	60.43	+54.16%	93.16
Aaa A Aaaaaaaaaaaaa	21.14	+52.18%	32.17
Aaaaaaaaaaaa Aaa	21.14	+52.18%	32.17
Aa Aaaaaaaa Aaaaa	18.24	+47.09%	26.83

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	88.49	+66.73%	147.54
A Aaaaaaaaaaaaa	88.49	+66.73%	147.54
Aa A Aa Aaaaaaaa	60.43	+54.16%	93.16
Aaa Aaaaaaaaaaaaa A	60.43	+54.16%	93.16
Aaa A Aaaaaaaaaaaaa	21.14	+52.18%	32.17
Aaaaaaaaaaaa Aaa	21.14	+52.18%	32.17
Aa Aaaaaaaa Aaaaa	18.24	+47.09%	26.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Information Technology (SSEINT)

SSE Information Technology Constituents

Tsinghuatongfang

Shengyi Tech

Aisino Corp

Beijing Teamsun Tech

Shenzhen Kingdom SCI Tech

China National Software

Glarun Tech

Hundsun Tech

Sunyard System Engineering

JCET

Yonyou Network Tech

Founder Tech

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Pci-Suntek Tech

Insigma

Shanghai Baosight Software A

Zhewen Interactive

Universal Scientific Industrial

Shanghai DZH

People.Cn

Shanghai Feilo Acoustics

Guangdong Ellington Electronics

Dawning Information Industry

CETC Digital Technology

Fujian Torch Electron Tech

Shenzhen Gongjin Electronics

Beijing Dahao Tech

Henan Thinker Automatic

Duolun Technology

Trending Stocks