SSE Information Technology (SSEINT)

Shanghai

Currency in CNY

5,316.62

-167.56(-3.06%)

Real-time Data·02:39:57

Day's Range

5,314.70

5,548.33

52 wk Range

4,981.02

9,707.72

SSE Information Technology Constituents

View all SSE Information Technology companies and SSE Information Technology stocks. The table lists every SSE Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this SSE Information Technology holdings list to monitor and track individual stock performance across the index.

						Upside
THTF	6.29	6.57	6.27	-2.63%	15.48M	aa.aa	01:36:21
Shengyi Tech	100.06	103.34	99.60	-0.20%	34.7M	aa.aa	01:36:28
Aisino Corp	7.09	7.38	7.08	-1.66%	28.61M	aa.aa	01:36:37
Teamsun	11.86	12.38	11.80	-2.87%	26.03M	aa.aa	02:24:51
Shenzhen Kingdom SCI Tech	10.30	10.85	10.28	-3.92%	12.46M	aa.aa	02:24:54
China National Software	31.10	32.52	31.06	-3.51%	9.35M	aa.aa	02:24:49
Glarun Tech	29.00	30.00	28.94	-3.43%	6.62M	aa.aa	02:24:52
Hundsun Tech	20.26	20.95	20.22	-2.78%	16.29M	aa.aa	02:24:51
Sunyard Tech	10.34	10.85	10.31	-2.82%	7.48M	aa.aa	02:24:42
JCET	55.18	56.58	54.82	+0.14%	45.78M	aa.aa	02:24:53
yonyou	9.87	10.19	9.87	-2.76%	30.58M	aa.aa	01:36:36
Founder Tech	9.47	9.93	9.43	-2.17%	98.26M	aa.aa	01:36:32
Aurora Optoelectronics	3.000	3.070	2.990	-0.99%	27.27M	aa.aa	02:24:52
Sanan Optoelectronics	9.34	9.90	9.33	-4.50%	69.47M	aa.aa	02:24:43
Neusoft	8.26	8.64	8.25	-3.05%	7.44M	aa.aa	01:36:20
PCI Technology	4.45	4.66	4.42	-3.68%	20.45M	aa.aa	02:24:36
Insigma	6.49	6.71	6.47	-1.67%	17.34M	aa.aa	02:24:54
Shanghai Baosight Software A	17.74	18.22	17.70	-2.74%	13.13M	aa.aa	02:24:43
Zhewen Interactive	6.83	7.06	6.81	-1.87%	27.48M	aa.aa	02:24:51
Universal Scientific Industrial	21.45	22.16	21.42	-0.97%	14.83M	aa.aa	02:24:54
Shanghai DZH	8.89	9.29	8.84	-4.41%	64.59M	aa.aa	02:24:51
People.Cn	16.52	17.08	16.50	-2.25%	11.73M	aa.aa	02:24:40
Shanghai Feilo Acoustics	4.74	4.91	4.73	-2.47%	10.4M	aa.aa	02:24:36
Guangdong Ellington Electronics	9.97	10.56	9.95	-2.83%	28.47M	aa.aa	02:24:53
Dawning Information Industry	74.95	77.99	74.88	-3.73%	19.85M	aa.aa	02:24:56
CETC Digital Technology	13.50	14.26	13.47	-4.12%	7.96M	aa.aa	02:24:51
Torch Electron	32.11	33.88	32.04	-2.70%	8.1M	aa.aa	02:24:54
Shenzhen Gongjin Electronics	12.17	12.86	12.15	-3.34%	22.29M	aa.aa	02:24:55
Beijing Dahao Tech	13.26	13.96	13.11	-3.49%	9.94M	aa.aa	02:24:55
Henan Thinker Automatic	20.49	20.89	20.45	-1.25%	1.46M	aa.aa	02:24:31
Duolun Technology	9.85	9.85	9.85	+10.06%	24.42M	aa.aa	02:19:39

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,442.60

+78.6

+0.15%

US 500

7,675.20

-1.7

-0.02%

S&P 500 VIX

18.39

-1.06

-5.45%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.945

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
TD	175.76	+0.74%	7.58M
Hut 8	88.190	+2.85%	624.01K
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	15.50	+58.63%	24.59
A Aaaaaaaaaaaaa	15.50	+58.63%	24.59
A Aaaaa A	16.19	+55.99%	25.25
Aaaaaaaa A	16.19	+55.99%	25.25
Aa A Aaaaaaa	4.83	+53.62%	7.42
Aaaaaa	4.83	+53.62%	7.42
Aaaaaa	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
A Aaaaaaaa	15.50	+58.63%	24.59
A Aaaaaaaaaaaaa	15.50	+58.63%	24.59
A Aaaaa A	16.19	+55.99%	25.25
Aaaaaaaa A	16.19	+55.99%	25.25
Aa A Aaaaaaa	4.83	+53.62%	7.42
Aaaaaa	4.83	+53.62%	7.42
Aaaaaa	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Information Technology (SSEINT)

SSE Information Technology Constituents

THTF

Shengyi Tech

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Glarun Tech

Hundsun Tech

Sunyard Tech

JCET

yonyou

Founder Tech

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

PCI Technology

Insigma

Shanghai Baosight Software A

Zhewen Interactive

Universal Scientific Industrial

Shanghai DZH

People.Cn

Shanghai Feilo Acoustics

Guangdong Ellington Electronics

Dawning Information Industry

CETC Digital Technology

Torch Electron

Shenzhen Gongjin Electronics

Beijing Dahao Tech

Henan Thinker Automatic

Duolun Technology

Trending Stocks