| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 9.19 | 8.68 | 9.53 | 9.09 | +5.88% | 242.33M | 9.19+5.88% | 31/07 | |
600703 Sanan Optoelectronics Co Ltd | 12.24 | 11.81 | 12.55 | 12.16 | +3.64% | 187.01M | 12.24+3.64% | 31/07 | |
600666 Aurora Optoelectronics Co Ltd | 3.34 | 3.16 | 3.42 | 3.23 | +5.70% | 165.53M | 3.34+5.70% | 31/07 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 14.51 | 14.98 | 15.67 | 14.15 | -3.14% | 165.03M | 14.51-3.14% | 31/07 | |
600584 JCET Group Co Ltd | 65.71 | 64.51 | 70.27 | 65.56 | +1.86% | 160.36M | 65.71+1.86% | 31/07 |
| Name | Price |
|---|---|
600588 Yonyou Network Tech | 11.08+1.01+10.03% |
600986 Zhewen Interactive | 7.82+0.71+9.99% |
600410 Beijing Teamsun Tech | 13.74+0.85+6.59% |
600845 Shanghai Baosight Software A | 18.59+1.05+5.99% |
600601 Founder Tech | 9.19+0.51+5.88% |
| Name | Price |
|---|---|
603118 Shenzhen Gongjin Electronics | 14.51-0.47-3.14% |
600562 Glarun Tech | 24.20-0.13-0.53% |
603508 Henan Thinker Automatic | 23.16+0.16+0.70% |
600446 Shenzhen Kingdom SCI Tech | 11.08+0.11+1.00% |
603678 Fujian Torch Electron Tech | 40.62+0.50+1.25% |