Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600588 Yonyou Network Technology Co Ltd | 16.40 | 15.25 | 16.78 | 15.71 | +7.54% | 198.28M | 16.40+7.54% | 01:59:59 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 13.05 | 14.01 | 14.34 | 12.61 | -6.85% | 155.02M | 13.05-6.85% | 01:59:59 | |
600100 Tsinghuatongfang Co Ltd | 8.31 | 8.52 | 8.57 | 8.22 | -2.46% | 152.73M | 8.31-2.46% | 01:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 8.30 | 8.50 | 8.65 | 8.21 | -2.35% | 98.89M | 8.30-2.35% | 01:59:59 | |
600666 Aurora Optoelectronics Co Ltd | 2.82 | 2.85 | 2.89 | 2.80 | -1.05% | 94.68M | 2.82-1.05% | 01:59:59 |
Name | Price |
---|---|
600588 Yonyou Network Tech | 16.40+1.15+7.54% |
603508 Henan Thinker Automatic | 24.86+0.84+3.50% |
600271 Aisino Corp | 9.53+0.13+1.38% |
600571 Sunyard System Engineering | 13.37+0.14+1.06% |
600562 Glarun Tech | 19.18+0.20+1.05% |
Name | Price |
---|---|
603118 Shenzhen Gongjin Electronics | 13.05-0.96-6.85% |
600804 Dr Peng Telecom and Media | 1.68-0.09-5.08% |
600183 Shengyi Tech | 27.91-0.86-2.99% |
600100 Tsinghuatongfang | 8.31-0.21-2.46% |
600986 Zhewen Interactive | 8.30-0.20-2.35% |