Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 44.67 | 46.75 | 46.69 | 44.31 | -4.45% | 76.96M | 44.67-4.45% | 03:00:00 | |
600986 Zhewen Interactive Group Co Ltd | 4.63 | 4.80 | 4.82 | 4.62 | -3.54% | 53.2M | 4.63-3.54% | 03:00:00 | |
600571 Sunyard System Engineering Co Ltd | 11.16 | 11.14 | 11.56 | 10.97 | +0.18% | 38.15M | 11.16+0.18% | 03:00:00 | |
600584 JCET Group Co Ltd | 24.54 | 25.55 | 25.36 | 24.36 | -3.95% | 33.97M | 24.54-3.95% | 03:00:00 | |
600100 Tsinghuatongfang Co Ltd | 5.81 | 5.94 | 5.94 | 5.77 | -2.19% | 31.59M | 5.81-2.19% | 03:00:00 |
Name | Price | |
---|---|---|
603025 Beijing Dahao Tech | 12.74 | +0.79 | +6.61%
603508 Henan Thinker Automatic | 21.57 | +0.83 | +4.00%
600562 Glarun Tech | 14.01 | +0.18 | +1.30%
603000 People.Cn | 24.72 | +0.13 | +0.53%
600410 Beijing Teamsun Tech | 4.93 | +0.01 | +0.20%
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.94 | -0.15 | -4.85%
603019 Dawning Information Industry | 44.67 | -2.08 | -4.45%
600666 Aurora Optoelectronics | 1.38 | -0.060 | -4.17%
600584 JCET | 24.54 | -1.01 | -3.95%
600986 Zhewen Interactive | 4.63 | -0.17 | -3.54%