SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,942.56

+46.22(+1.60%)

Real-time Data·23:16:12

Day's Range

2,889.73

2,967.26

52 wk Range

2,838.17

4,746.92

SSE Materials Constituents

View all SSE Materials companies and SSE Materials stocks. The table lists every SSE Materials component and constituent with the latest price, daily high, low and percentage change. Use this SSE Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Inner Mongolia BaoTou Steel	2.010	2.020	1.970	+1.00%	217.34M	aa.aa	22:29:58
Baoshan Iron & Steel	6.19	6.19	6.11	+0.98%	55.39M	aa.aa	22:10:31
Shandong Iron and Steel	1.270	1.280	1.250	+1.60%	44.26M	aa.aa	22:29:56
Yunnan Yuntianhua	25.40	25.60	24.74	+2.63%	12.45M	aa.aa	22:29:59
CNRE	35.67	35.95	35.19	+0.82%	25.28M	aa.aa	22:29:58
Hang Zhou Iron & Steel	5.23	5.27	5.16	+0.38%	11.97M	aa.aa	22:29:58
Kingfa Sci&Tech	12.19	12.30	11.98	+0.83%	11.91M	aa.aa	22:29:56
Henan Huanghe Whirlwind	11.030	11.350	10.920	-2.82%	64.33M	aa.aa	22:29:59
China Jushi	27.69	28.42	27.06	-1.74%	68.97M	aa.aa	22:29:58
Zhejiang Juhua	30.83	31.00	29.20	+4.76%	20.78M	aa.aa	22:29:59
Shandong Nanshan	4.360	4.380	4.260	+2.35%	99.08M	aa.aa	22:29:59
Zhejiang Jiahua	6.35	6.38	6.23	+1.28%	10.49M	aa.aa	22:29:51
Hongxing Iron & Steel	1.340	1.350	1.310	+1.52%	32.62M	aa.aa	22:29:57
Wanhua Chemical	71.73	71.83	69.69	+2.01%	18.04M	aa.aa	22:29:58
Hongda	10.870	10.890	10.430	+3.52%	17.52M	aa.aa	22:29:57
Tibet Summit Resources	11.03	11.19	10.80	+1.57%	15.3M	aa.aa	22:29:59
Zhejiang Longsheng	11.28	11.37	11.10	+1.26%	13.77M	aa.aa	22:29:57
Jiangxi Copper	31.92	32.46	31.82	-0.06%	20.93M	aa.aa	22:29:59
Ningbo Yunsheng	10.00	10.09	9.78	+1.22%	11.72M	aa.aa	22:29:58
Tangshan Sanyou	5.51	5.55	5.32	+2.80%	14.98M	aa.aa	22:29:59
Shandong Hualu Hengsheng	19.45	19.79	19.33	+0.15%	15.72M	aa.aa	22:29:59
Guangdong Guanhao	3.03	3.04	2.96	+1.34%	13.74M	aa.aa	22:29:45
Times New Matl	9.81	9.83	9.46	+2.29%	8.54M	aa.aa	22:29:58
Yunnan Chihong	7.45	7.51	7.31	+1.36%	37.76M	aa.aa	22:29:58
Zhongjin Gold	18.93	19.53	18.66	+2.21%	55.59M	aa.aa	22:29:58
Sinochem International	4.11	4.19	4.11	+0.24%	31.47M	aa.aa	22:29:56
FangDa Carbon	4.43	4.47	4.35	+0.91%	20.35M	aa.aa	22:29:58
Shandong Gold Mining	23.55	23.91	23.04	+3.24%	51.28M	aa.aa	22:29:59
Xiamen Tungsten	34.55	35.10	33.40	+2.19%	23.75M	aa.aa	22:29:59
Shanying Intl	1.19	1.20	1.16	+1.71%	53.13M	aa.aa	22:29:47
Anhui Conch Cement	18.12	18.17	17.75	+1.12%	17.84M	aa.aa	22:10:57
Maanshan Iron & Steel	2.290	2.300	2.230	+2.23%	26.94M	aa.aa	22:29:57
Jilin Yatai	1.61	1.63	1.56	+3.21%	45.2M	aa.aa	22:29:49
Chifeng Jilong Gold Mining	32.24	33.10	31.35	+3.87%	51.12M	aa.aa	22:29:59
Junzheng Energy & Chemical	4.70	4.74	4.57	+2.17%	41.5M	aa.aa	22:29:57
TongKun Group	22.31	23.26	21.20	+3.53%	36.25M	aa.aa	22:29:57
Aluminum Corp of China	8.78	8.84	8.51	+2.81%	119.18M	aa.aa	22:23:35
Zijin Mining	27.46	27.74	26.68	+2.31%	153.71M	aa.aa	22:29:59
Jinduicheng Molybdenum	16.23	16.42	15.92	+0.81%	12.19M	aa.aa	22:29:57
BBMG	1.33	1.34	1.31	+0.76%	26.12M	aa.aa	22:29:12
Sichuan Hebang Biotechnology	2.040	2.060	2.010	+0.99%	69.39M	aa.aa	22:29:50
CMOC Group	13.53	13.66	13.23	+1.58%	99.34M	aa.aa	22:23:20
Pengxin Mining	5.36	5.46	5.30	+0.94%	19.16M	aa.aa	22:29:58
Jiangsu Yabang Dyestuff	4.13	4.22	4.03	+1.98%	14.41M	aa.aa	22:29:46
Western Region Gold	21.48	22.26	21.45	+0.85%	16.21M	aa.aa	22:29:59
Tibet Huayu Mining	14.09	14.34	13.55	+3.53%	16.57M	aa.aa	22:29:59

S&P/TSX

35,801.09

+181.06

+0.51%

S&P/TSX 60

2,135.53

+10.51

+0.49%

US 30

51,805.60

-180.7

-0.35%

US 500

7,536.70

-5.1

-0.07%

S&P 500 VIX

21.15

+1.73

+8.91%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.625

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.82	-0.42%	11.67M
RBC	286.21	+0.80%	2.79M
TD	175.00	+0.55%	3.80M
Suncor Energy	105.50	-5.05%	5.38M
Bank of Nova Scotia	131.61	+0.43%	4.09M
Canadian Natural	75.12	-4.21%	6.87M
Manulife Financial	62.68	+0.50%	7.39M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	1.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Georgia Street Capital	0.27	+103.70%	2.20K
Appili Therapeutics	0.0100	+100.00%	19.25K
Waverley Pharma	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Imaging Dynamics	0.04	-70.00%	2.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Alterego Ventures 24	0.04	-60.00%	10.00K
Regenera Insights	0.03	-54.55%	9.00K
Bright Minds Biosciences	36.98	-51.97%	2.01K
Churchill Resources	0.02	-50.00%	880.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	348.45	-5.65%	620.57K
Air Canada	21.09	+4.46%	3.43M
Hut 8	76.930	-7.16%	795.29K
Keel Infra	2.66	-8.59%	4.28M
Canadian Natural	75.12	-4.21%	6.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	15.50	+59.04%	24.65
Aaaaaaa	15.50	+59.04%	24.65
A Aaaaaaaa	26.08	+54.25%	40.23
Aaaaa Aaaaaa Aaaa	26.08	+54.25%	40.23
Aaaaaaaaaaaaaaa A	37.14	+52.15%	56.51
Aaaaaaa Aaaaaa	37.14	+52.15%	56.51
Aaaaaaa	10.120	+52.12%	15.394

Name	Last	Upside	Fair Value
Aaa A	15.50	+59.04%	24.65
Aaaaaaa	15.50	+59.04%	24.65
A Aaaaaaaa	26.08	+54.25%	40.23
Aaaaa Aaaaaa Aaaa	26.08	+54.25%	40.23
Aaaaaaaaaaaaaaa A	37.14	+52.15%	56.51
Aaaaaaa Aaaaaa	37.14	+52.15%	56.51
Aaaaaaa	10.120	+52.12%	15.394

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1385.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+941.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining

Jinduicheng Molybdenum

BBMG

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks