SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,886.11

+104.21(+2.76%)

Real-time Data·00:46:27

Day's Range

3,759.82

3,889.95

52 wk Range

2,303.37

4,746.92

SSE Materials Constituents

View all SSE Materials companies and SSE Materials stocks. The table lists every SSE Materials component and constituent with the latest price, daily high, low and percentage change. Use this SSE Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Inner Mongolia BaoTou Steel	2.440	2.490	2.400	+0.41%	644.12M	aa.aa	21/06
Baoshan Iron & Steel	5.69	5.72	5.63	+0.18%	46.95M	aa.aa	21/06
Shandong Iron and Steel	1.280	1.300	1.260	-1.54%	48.6M	aa.aa	21/06
Yunnan Yuntianhua	31.70	31.85	29.06	+7.20%	57.72M	aa.aa	21/06
China Northern Rare Earth Hi-Tech	52.92	53.63	51.39	+2.96%	143.88M	aa.aa	21/06
Hang Zhou Iron & Steel	6.77	6.90	6.71	-2.59%	38.68M	aa.aa	21/06
Kingfa Sci&Tech	16.38	16.84	16.20	-2.44%	29.71M	aa.aa	21/06
Henan Huanghe Whirlwind	15.410	15.410	14.970	+9.99%	152.46M	aa.aa	21/06
China Jushi	54.93	56.70	54.02	+2.67%	131.6M	aa.aa	21/06
Zhejiang Juhua	47.41	47.46	43.51	+7.46%	93M	aa.aa	21/06
Shandong Nanshan	4.600	4.620	4.470	+1.55%	139.55M	aa.aa	21/06
Zhejiang Jiahua	6.82	6.83	6.60	+0.59%	17.18M	aa.aa	21/06
Hongxing Iron & Steel	1.480	1.510	1.440	-1.99%	51.49M	aa.aa	21/06
Wanhua Chemical	73.37	73.72	68.32	+6.26%	43.1M	aa.aa	21/06
Hongda	12.830	12.850	12.430	+0.23%	32.63M	aa.aa	21/06
Tibet Summit Resources	17.87	17.93	16.74	+2.58%	55.05M	aa.aa	21/06
Zhejiang Longsheng	12.06	12.06	10.53	+10.04%	105.19M	aa.aa	21/06
Jiangxi Copper A	52.96	53.14	50.47	-0.66%	105.21M	aa.aa	21/06
Ningbo Yunsheng	14.98	15.41	14.75	+0.47%	70.3M	aa.aa	21/06
Tangshan Sanyou	6.22	6.24	5.90	+1.63%	29.87M	aa.aa	21/06
Shandong Hualu Hengsheng	26.40	26.47	25.00	+3.49%	36.61M	aa.aa	21/06
Guangdong Guanhao	3.25	3.32	3.19	-2.11%	28.06M	aa.aa	21/06
Zhuzhou Times Tech	16.24	17.16	15.97	-2.81%	45.68M	aa.aa	21/06
Yunnan Chihong	11.31	11.31	10.55	+10.02%	251.67M	aa.aa	21/06
Zhongjin Gold	21.69	21.77	21.10	-1.05%	54.7M	aa.aa	21/06
Sinochem International	8.40	8.96	8.20	-4.87%	240.83M	aa.aa	21/06
FangDa Carbon Material	6.24	6.40	5.68	+7.22%	201.4M	aa.aa	21/06
Shandong Gold Mining	26.48	26.99	26.16	-1.60%	40.41M	aa.aa	21/06
Xiamen Tungsten	93.66	93.96	88.88	+9.02%	80.83M	aa.aa	21/06
Anhui Shanying Paper	1.35	1.36	1.31	+1.50%	86.47M	aa.aa	21/06
Anhui Conch Cement	17.61	17.69	17.11	-0.85%	31.54M	aa.aa	21/06
Maanshan Iron & Steel	2.630	2.720	2.620	-4.01%	45.08M	aa.aa	21/06
Jilin Yatai	1.48	1.51	1.45	-2.63%	44.94M	aa.aa	21/06
Chifeng Jilong Gold Mining	29.86	30.49	29.30	-2.39%	39.18M	aa.aa	21/06
Junzheng Energy & Chemical	4.91	4.98	4.84	-1.21%	43.3M	aa.aa	21/06
TongKun Group	23.09	23.09	20.85	+10.01%	50.84M	aa.aa	21/06
Aluminum Corp of China	9.56	9.63	9.33	+1.92%	206.23M	aa.aa	21/06
Zijin Mining A	29.64	29.83	28.55	-0.17%	238.92M	aa.aa	21/06
Jinduicheng Molybdenum	30.38	30.47	27.65	+9.68%	186.2M	aa.aa	21/06
BBMG A	1.43	1.47	1.41	-2.72%	50.74M	aa.aa	21/06
Sichuan Hebang Biotechnology	2.520	2.530	2.300	+8.62%	194.11M	aa.aa	21/06
CMOC	21.24	21.32	19.64	+5.99%	459.54M	aa.aa	21/06
Pengxin Mining	7.17	7.19	7.00	-0.56%	31.64M	aa.aa	21/06
Jiangsu Yabang Dyestuff	4.26	4.34	4.00	+2.65%	13.58M	aa.aa	21/06
Western Region Gold	25.80	26.07	25.22	-1.83%	10.21M	aa.aa	21/06
Tibet Huayu Mining	25.72	25.74	24.20	+5.28%	38.66M	aa.aa	21/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,396.50

-168.2

-0.33%

US 500

7,459.80

-40.8

-0.54%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.70

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Canadian Natural	58.66	+1.23%	12.65M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	6.57	+66.81%	10.96
Aaaaaaaaa	6.57	+66.81%	10.96
Aaa Aaaa Aa	89.63	+60.41%	143.78
Aaaaaaaaaaaa Aa Aaa	89.63	+60.41%	143.78
Aa Aa Aaaaaa	29.47	+52.53%	44.95
Aa Aaaaaaa	29.47	+52.53%	44.95
A Aaaaaaa Aaaaaaaa A	0.51	+51.25%	0.77

Name	Last	Upside	Fair Value
Aaaaa Aaa	6.57	+66.81%	10.96
Aaaaaaaaa	6.57	+66.81%	10.96
Aaa Aaaa Aa	89.63	+60.41%	143.78
Aaaaaaaaaaaa Aa Aaa	89.63	+60.41%	143.78
Aa Aa Aaaaaa	29.47	+52.53%	44.95
Aa Aaaaaaa	29.47	+52.53%	44.95
A Aaaaaaa Aaaaaaaa A	0.51	+51.25%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks