SSE Materials (SSEMT)

Shanghai

Currency in CNY

4,107.82

+88.25(+2.20%)

Real-time Data·00:45:09

Day's Range

4,002.35

4,111.19

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.390	2.400	2.360	+1.27%	495.23M	aa.aa	00:21:34
Baoshan Iron & Steel	6.95	7.04	6.92	0.00%	76.92M	aa.aa	02/02
Shandong Iron and Steel	1.570	1.590	1.550	+1.29%	105.25M	aa.aa	00:30:12
Yunnan Yuntianhua	35.70	36.18	35.31	+1.88%	29.72M	aa.aa	00:30:09
China Northern Rare Earth Hi-Tech	49.94	50.00	47.80	+4.78%	102.46M	aa.aa	00:26:15
Hang Zhou Iron & Steel	8.86	8.96	8.70	+1.84%	50.71M	aa.aa	00:30:11
Kingfa Sci&Tech	18.66	18.68	18.36	+1.86%	37.44M	aa.aa	00:30:12
Henan Huanghe Whirlwind	7.530	7.620	7.060	+4.44%	227.03M	aa.aa	00:30:11
China Jushi	20.54	20.60	19.95	+1.94%	37.1M	aa.aa	00:30:10
Zhejiang Juhua	37.81	38.38	37.18	+0.59%	15.24M	aa.aa	00:30:03
Shandong Nanshan	6.730	6.920	6.650	+1.20%	283.38M	aa.aa	02/02
Zhejiang Jiahua	11.04	11.25	10.87	+1.10%	25.8M	aa.aa	00:30:11
Hongxing Iron & Steel	1.820	1.830	1.780	+2.83%	63.98M	aa.aa	00:30:06
Wanhua Chemical	82.81	83.64	81.40	+3.09%	29.59M	aa.aa	00:25:41
Hongda	15.580	15.690	14.630	+6.49%	80.16M	aa.aa	00:30:08
Tibet Summit Resources	18.04	18.09	17.61	+4.40%	41.5M	aa.aa	00:30:12
Zhejiang Longsheng	14.49	14.64	13.80	+5.77%	91.45M	aa.aa	00:30:11
Jiangxi Copper A	55.99	58.62	54.46	-1.91%	78.72M	aa.aa	00:25:57
Ningbo Yunsheng	13.96	13.96	13.45	+4.73%	34.35M	aa.aa	00:30:10
Tangshan Sanyou	7.51	7.64	7.39	+1.62%	43.88M	aa.aa	00:30:09
Shandong Hualu Hengsheng	35.96	36.10	34.52	+4.23%	25.21M	aa.aa	00:30:10
Guangdong Guanhao	3.42	3.44	3.38	+1.48%	17.38M	aa.aa	00:30:10
Zhuzhou Times Tech	14.07	14.19	13.91	+0.72%	6.26M	aa.aa	00:30:04
Yunnan Chihong	8.90	9.10	8.80	+0.68%	148.99M	aa.aa	00:30:04
Zhongjin Gold	30.68	31.83	29.89	-7.62%	277.71M	aa.aa	00:21:36
Sinochem International	4.43	4.48	4.32	+1.61%	33.5M	aa.aa	00:30:10
FangDa Carbon Material	5.63	5.63	5.51	+3.49%	46.11M	aa.aa	00:27:29
Shandong Gold Mining	46.32	47.00	45.11	-5.66%	155.77M	aa.aa	00:21:48
Xiamen Tungsten	55.07	55.87	54.21	+2.46%	47.8M	aa.aa	00:25:57
Anhui Shanying Paper	1.62	1.63	1.61	+0.62%	38.18M	aa.aa	00:29:44
Anhui Conch Cement	24.36	24.49	23.61	+3.70%	30.78M	aa.aa	00:29:35
Maanshan Iron & Steel	3.880	3.900	3.830	+2.65%	76.9M	aa.aa	00:30:05
Jilin Yatai	1.79	1.80	1.77	+0.56%	14.48M	aa.aa	00:30:12
Chifeng Jilong Gold Mining	37.02	38.20	36.15	-4.78%	146.99M	aa.aa	00:10:30
Junzheng Energy & Chemical	5.61	5.66	5.51	+1.45%	78.05M	aa.aa	00:30:10
TongKun Group	20.69	21.25	20.36	+2.99%	34.99M	aa.aa	00:30:09
Aluminum Corp of China	12.99	13.19	12.67	+2.12%	307.82M	aa.aa	00:08:45
Zijin Mining A	37.60	38.36	37.08	+2.70%	313.55M	aa.aa	00:18:11
Jinduicheng Molybdenum	18.88	19.26	18.59	+1.02%	35.16M	aa.aa	00:30:10
BBMG A	2.09	2.09	1.95	+10.00%	136.97M	aa.aa	00:30:12
Sichuan Hebang Biotechnology	2.420	2.440	2.370	+4.31%	212.79M	aa.aa	00:30:09
CMOC	22.62	23.08	22.15	+2.40%	284.22M	aa.aa	00:26:31
Pengxin Mining	8.60	8.97	8.33	-4.87%	158.8M	aa.aa	00:30:11
Jiangsu Yabang Dyestuff	5.15	5.21	5.04	+0.59%	22.1M	aa.aa	00:30:09
Western Region Gold	36.95	38.38	36.23	-8.20%	62.82M	aa.aa	00:30:11
Tibet Huayu Mining	32.05	32.48	31.20	+3.39%	39.59M	aa.aa	00:30:10

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,429.30

+21.6

+0.04%

US 500

6,995.90

+19.4

+0.28%

S&P 500 VIX

16.34

-1.10

-6.31%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.295

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0100	+100.00%	80.23K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	90.16K
Universal Ibogaine	0.01	-100.00%	1.66M
Metamaterial	0.25	-92.86%	0.00
Alturas Minerals	0.005	-50.00%	9.88K
Spacefy	0.005	-50.00%	1.42K
Montfort Capital	0.0050	-50.00%	10.00K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
BCE Inc	35.30	+0.28%	5.61M
Air Canada	19.58	+3.87%	3.22M
Canadian Imperial Bank	129.63	+3.01%	3.26M
Hut 8	76.760	+0.88%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	87.15	+69.70%	147.89
Aaaaaaaa A	87.15	+69.70%	147.89
Aaaaaa Aaaaa	21.44	+55.85%	33.41
Aaaaaa Aaa	21.44	+55.85%	33.41
Aaaaaaaaaa A Aaaaa	2,454.25	+50.47%	3,692.91
Aaaa A Aaaaa	2,454.25	+50.47%	3,692.91
Aa Aaa Aa	18.51	+45.78%	26.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa	87.15	+69.70%	147.89
Aaaaaaaa A	87.15	+69.70%	147.89
Aaaaaa Aaaaa	21.44	+55.85%	33.41
Aaaaaa Aaa	21.44	+55.85%	33.41
Aaaaaaaaaa A Aaaaa	2,454.25	+50.47%	3,692.91
Aaaa A Aaaaa	2,454.25	+50.47%	3,692.91
Aa Aaa Aa	18.51	+45.78%	26.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.6%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.5%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks