SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,576.08

-3.39(-0.09%)

Real-time Data·22:34:48

Day's Range

3,535.71

3,633.54

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.460	2.530	2.450	-0.41%	229.2M	aa.aa	22:06:21
Baoshan Iron & Steel	6.32	6.36	6.28	+1.12%	33.87M	aa.aa	21:59:07
Shandong Iron and Steel	1.460	1.500	1.450	-0.68%	91.82M	aa.aa	22:19:44
Yunnan Yuntianhua	33.98	35.88	33.94	-7.39%	43.36M	aa.aa	21:55:58
China Northern Rare Earth Hi-Tech	44.15	46.20	44.02	-2.37%	37.27M	aa.aa	22:17:00
Hang Zhou Iron & Steel	7.76	7.98	7.72	-0.77%	20.59M	aa.aa	21:54:56
Kingfa Sci&Tech	17.63	17.94	17.54	+0.34%	25.64M	aa.aa	21:32:16
Henan Huanghe Whirlwind	7.860	8.210	7.860	-0.51%	48.01M	aa.aa	22:19:39
China Jushi	23.47	24.04	23.37	+0.17%	35.65M	aa.aa	22:19:42
Zhejiang Juhua	34.52	34.80	34.26	+1.23%	2.36M	aa.aa	21:36:15
Shandong Nanshan	5.710	5.900	5.680	-0.87%	77.08M	aa.aa	22:19:11
Zhejiang Jiahua	8.73	8.84	8.69	+1.04%	9.36M	aa.aa	22:19:45
Hongxing Iron & Steel	2.060	2.140	2.040	-0.48%	149.81M	aa.aa	22:19:29
Wanhua Chemical	73.70	76.04	73.55	-1.75%	11.45M	aa.aa	22:19:15
Hongda	13.820	14.990	13.820	0.00%	0	aa.aa	02:59:59
Tibet Summit Resources	14.90	15.45	14.87	+1.29%	19.62M	aa.aa	22:19:42
Zhejiang Longsheng	12.52	12.91	12.50	-0.95%	14.27M	aa.aa	22:19:38
Jiangxi Copper A	43.01	43.86	42.85	+1.32%	14.28M	aa.aa	22:08:53
Ningbo Yunsheng	11.11	11.49	11.09	-0.89%	8.28M	aa.aa	22:19:43
Tangshan Sanyou	6.79	6.95	6.77	-0.73%	1.97M	aa.aa	21:31:32
Shandong Hualu Hengsheng	35.14	35.67	34.88	-2.31%	6.45M	aa.aa	21:51:26
Guangdong Guanhao	3.26	3.32	3.22	+1.24%	16.45M	aa.aa	22:19:42
Zhuzhou Times Tech	12.68	13.19	12.64	-1.48%	5.62M	aa.aa	22:19:45
Yunnan Chihong	7.47	7.74	7.47	-0.93%	45.91M	aa.aa	22:19:38
Zhongjin Gold	23.82	24.49	23.74	-0.38%	24.37M	aa.aa	21:55:23
Sinochem International	4.15	4.34	4.13	-3.04%	20.73M	aa.aa	22:19:43
FangDa Carbon Material	5.65	5.85	5.63	-0.53%	33.44M	aa.aa	22:19:17
Shandong Gold Mining	37.42	37.58	37.22	+1.03%	4.71M	aa.aa	21:34:43
Xiamen Tungsten	52.24	53.19	51.92	+0.54%	13.57M	aa.aa	21:55:17
Anhui Shanying Paper	1.52	1.54	1.51	+0.66%	33.59M	aa.aa	22:19:25
Anhui Conch Cement	22.88	23.09	22.76	+0.75%	9.14M	aa.aa	22:19:40
Maanshan Iron & Steel	3.560	3.600	3.530	+1.71%	24.71M	aa.aa	22:19:46
Jilin Yatai	1.57	1.60	1.56	+0.64%	15.31M	aa.aa	22:19:19
Chifeng Jilong Gold Mining	33.32	36.00	33.10	-9.31%	68.03M	aa.aa	22:06:27
Junzheng Energy & Chemical	5.38	5.60	5.38	-2.71%	40.21M	aa.aa	22:19:41
TongKun Group	17.26	17.35	17.00	+1.77%	3.38M	aa.aa	21:31:55
Aluminum Corp of China	10.93	11.34	10.90	-1.09%	96.13M	aa.aa	22:18:41
Zijin Mining A	30.95	31.48	30.92	+1.21%	144.73M	aa.aa	22:18:45
Jinduicheng Molybdenum	17.71	18.17	17.48	+0.34%	9.58M	aa.aa	21:52:35
BBMG A	1.72	1.84	1.71	-7.03%	127.3M	aa.aa	22:19:43
Sichuan Hebang Biotechnology	2.640	2.740	2.630	-1.12%	101.56M	aa.aa	22:19:44
CMOC	16.77	17.17	16.75	+1.70%	141.32M	aa.aa	22:17:23
Pengxin Mining	6.89	7.14	6.87	+1.62%	38.67M	aa.aa	22:19:42
Jiangsu Yabang Dyestuff	4.48	4.61	4.43	-0.67%	6.32M	aa.aa	22:19:17
Western Region Gold	28.74	29.97	28.67	-1.44%	6.59M	aa.aa	22:19:43
Tibet Huayu Mining	26.19	26.99	26.14	-0.42%	8.1M	aa.aa	21:55:20

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,022.70

-185.8

-0.40%

US 500

6,552.90

-28.1

-0.43%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.12

+0.395

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Wildpack Beverage	0.01	-50.00%	6.00K
Beckett’s	0.02	-50.00%	263.74K
Sunshine Agri Tech	0.0050	-50.00%	4.20K
Mijem Newcomm Tech	0.01	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Air Canada	17.88	+3.11%	3.10M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	9.98	+61.43%	16.11
Aaaaaaaaaaaaaaaa	9.98	+61.43%	16.11
Aaaaaaaaaaaaaa	16.38	+52.21%	24.93
Aaa Aaaaaaaaaaaa	16.38	+52.21%	24.93
Aaaa Aaaaaaa	5.59	+52.15%	8.51
Aaaaaa	5.59	+52.15%	8.51
Aaaaaaaaaaaaaaaaaaa	38.82	+47.50%	57.26

Name	Last	Upside	Fair Value
A Aaaaa	9.98	+61.43%	16.11
Aaaaaaaaaaaaaaaa	9.98	+61.43%	16.11
Aaaaaaaaaaaaaa	16.38	+52.21%	24.93
Aaa Aaaaaaaaaaaa	16.38	+52.21%	24.93
Aaaa Aaaaaaa	5.59	+52.15%	8.51
Aaaaaa	5.59	+52.15%	8.51
Aaaaaaaaaaaaaaaaaaa	38.82	+47.50%	57.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks