SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,470.09

+5.70(+0.16%)

Real-time Data·23:51:45

Day's Range

3,462.87

3,486.50

52 wk Range

2,965.16

4,746.92

SSE Materials Constituents

View all SSE Materials companies and SSE Materials stocks. The table lists every SSE Materials component and constituent with the latest price, daily high, low and percentage change. Use this SSE Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Inner Mongolia BaoTou Steel	2.120	2.140	2.110	0.00%	107.44M	aa.aa	22:37:42
Baoshan Iron & Steel	5.73	5.77	5.69	-0.52%	47.71M	aa.aa	23:29:56
Shandong Iron and Steel	1.300	1.320	1.300	-0.76%	27.03M	aa.aa	22:37:19
Yunnan Yuntianhua	28.26	28.26	28.01	+1.29%	6.92M	aa.aa	22:37:45
China Northern Rare Earth Hi-Tech	37.75	37.90	36.99	+2.42%	29.86M	aa.aa	23:02:17
Hang Zhou Iron & Steel	6.19	6.22	6.18	+0.16%	13.32M	aa.aa	23:29:55
Kingfa Sci&Tech	13.33	13.40	13.14	+1.22%	12.82M	aa.aa	22:37:39
Henan Huanghe Whirlwind	16.200	16.660	16.010	+1.25%	101.4M	aa.aa	22:57:50
China Jushi	45.76	46.65	44.70	+1.64%	209.4M	aa.aa	23:29:59
Zhejiang Juhua	35.07	35.34	34.71	+0.95%	18.46M	aa.aa	23:29:59
Shandong Nanshan	4.760	4.800	4.740	-0.42%	51.77M	aa.aa	22:37:45
Zhejiang Jiahua	6.37	6.37	6.32	+0.47%	5.99M	aa.aa	23:29:57
Hongxing Iron & Steel	1.490	1.490	1.470	+0.68%	14.19M	aa.aa	22:40:15
Wanhua Chemical	70.08	70.84	70.00	-1.50%	14.68M	aa.aa	22:48:26
Hongda	11.710	11.710	11.380	+2.90%	18.43M	aa.aa	22:37:45
Tibet Summit Resources	12.68	12.79	12.57	+0.40%	11.44M	aa.aa	23:29:57
Zhejiang Longsheng	12.19	12.34	11.90	+3.48%	32.03M	aa.aa	22:37:37
Jiangxi Copper A	43.96	44.54	43.81	-0.16%	18.03M	aa.aa	23:27:00
Ningbo Yunsheng	11.41	11.44	11.27	+1.60%	15.69M	aa.aa	23:29:57
Tangshan Sanyou	6.39	6.44	6.33	+1.27%	11.51M	aa.aa	23:29:56
Shandong Hualu Hengsheng	20.11	20.14	19.30	+3.29%	18.3M	aa.aa	22:37:45
Guangdong Guanhao	3.36	3.36	3.31	+1.51%	14.05M	aa.aa	23:29:49
Zhuzhou Times Tech	11.36	11.49	11.36	-0.09%	7.99M	aa.aa	23:29:57
Yunnan Chihong	9.65	9.71	9.60	+0.94%	41.4M	aa.aa	22:57:14
Zhongjin Gold	23.79	24.09	23.75	-1.08%	28.69M	aa.aa	23:08:24
Sinochem International	5.84	5.90	5.82	-0.34%	36.74M	aa.aa	22:37:46
FangDa Carbon Material	5.57	5.59	5.52	-0.54%	30.44M	aa.aa	22:37:48
Shandong Gold Mining	32.44	33.05	32.30	-1.01%	34.77M	aa.aa	23:26:33
Xiamen Tungsten	50.52	51.44	50.40	+0.06%	17.64M	aa.aa	22:37:43
Anhui Shanying Paper	1.34	1.35	1.33	0.00%	21.64M	aa.aa	23:29:55
Anhui Conch Cement	17.00	17.09	16.90	-0.12%	8.22M	aa.aa	23:27:40
Maanshan Iron & Steel	2.530	2.600	2.530	-1.56%	33.7M	aa.aa	22:37:41
Jilin Yatai	1.89	1.94	1.82	-2.07%	114.4M	aa.aa	22:37:46
Chifeng Jilong Gold Mining	43.43	44.30	43.30	-1.88%	18.87M	aa.aa	23:29:58
Junzheng Energy & Chemical	4.63	4.63	4.58	+0.22%	27.2M	aa.aa	23:29:55
TongKun Group	24.40	24.74	23.48	+2.48%	23.65M	aa.aa	23:29:59
Aluminum Corp of China	9.19	9.43	9.18	-1.71%	98.6M	aa.aa	23:29:59
Zijin Mining A	31.31	31.70	31.27	-0.32%	63.44M	aa.aa	23:29:59
Jinduicheng Molybdenum	20.61	20.99	20.55	+0.78%	12.98M	aa.aa	22:37:46
BBMG A	1.40	1.41	1.38	0.00%	29.67M	aa.aa	23:29:47
Sichuan Hebang Biotechnology	2.270	2.280	2.250	+0.44%	76.16M	aa.aa	23:00:00
CMOC	17.50	17.64	17.46	-0.06%	55.35M	aa.aa	23:02:24
Pengxin Mining	7.16	7.25	7.15	-0.42%	15.5M	aa.aa	23:29:55
Jiangsu Yabang Dyestuff	4.57	4.60	4.46	+2.24%	7.14M	aa.aa	23:29:48
Western Region Gold	27.66	28.13	27.65	-1.21%	8.03M	aa.aa	23:29:59
Tibet Huayu Mining	21.32	21.85	21.26	-0.56%	10.73M	aa.aa	23:29:58

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

51,858.70

+178.0

+0.34%

US 500

7,677.90

+27.8

+0.36%

S&P 500 VIX

14.81

-0.63

-4.08%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

100.015

+0.085

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.31	-1.28%	22.03M
Celestica Inc.	465.13	+0.70%	902.48K
Keel Infra	5.57	+10.52%	7.81M
Toronto Dominion Bank	171.48	+0.65%	12.53M
HIVE Digital Tech	4.7900	+10.11%	4.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	7.92	+54.50%	12.24
A Aa A	7.92	+54.50%	12.24
Aaaaaaaaaa	97.01	+54.48%	149.86
Aaaaa Aaa	97.01	+54.48%	149.86
Aaaaaa	114.16	+53.40%	175.12
A Aaaaa	114.16	+53.40%	175.12
Aaaa A	2.3200	+51.39%	3.5122

Name	Last	Upside	Fair Value
Aaaaaaaaa A	7.92	+54.50%	12.24
A Aa A	7.92	+54.50%	12.24
Aaaaaaaaaa	97.01	+54.48%	149.86
Aaaaa Aaa	97.01	+54.48%	149.86
Aaaaaa	114.16	+53.40%	175.12
A Aaaaa	114.16	+53.40%	175.12
Aaaa A	2.3200	+51.39%	3.5122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks