SSE Materials (SSEMT)

Shanghai

Currency in CNY

4,654.98

+143.06(+3.17%)

Closed·01:59:59

Day's Range

4,467.92

4,659.43

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	3.320	3.410	3.130	+2.47%	3.36B	aa.aa	01:59:59
Baoshan Iron & Steel	7.31	7.33	7.12	+1.53%	268.39M	aa.aa	01:56:59
Shandong Iron and Steel	1.760	1.790	1.720	-0.56%	258.56M	aa.aa	01:59:59
Yunnan Yuntianhua	43.99	45.40	43.10	-0.86%	107.57M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	61.74	63.57	59.66	-1.06%	203.05M	aa.aa	01:56:59
Hang Zhou Iron & Steel	9.59	9.69	9.36	-3.52%	238.61M	aa.aa	01:59:59
Kingfa Sci&Tech	18.77	19.08	18.49	-2.95%	79.59M	aa.aa	01:59:59
Henan Huanghe Whirlwind	9.600	10.210	9.300	-1.13%	261.87M	aa.aa	01:59:59
China Jushi	28.35	28.70	26.31	+4.84%	121.03M	aa.aa	01:59:59
Zhejiang Juhua	43.27	43.92	41.36	+4.01%	42.38M	aa.aa	01:56:59
Shandong Nanshan	7.410	7.440	7.010	+4.66%	387.94M	aa.aa	01:59:59
Zhejiang Jiahua	11.56	11.88	11.24	0.00%	31.65M	aa.aa	01:59:59
Hongxing Iron & Steel	1.960	2.000	1.920	-1.51%	127.2M	aa.aa	01:59:59
Wanhua Chemical	94.29	95.20	91.88	+1.39%	50.57M	aa.aa	01:56:59
Hongda	21.640	21.700	19.870	+8.69%	93.02M	aa.aa	01:59:59
Tibet Summit Resources	19.66	20.25	18.97	-1.55%	76.8M	aa.aa	01:59:59
Zhejiang Longsheng	16.73	16.91	15.78	+2.07%	148.9M	aa.aa	01:59:59
Jiangxi Copper A	59.61	60.30	55.72	+2.71%	89.22M	aa.aa	01:59:59
Ningbo Yunsheng	14.87	15.10	14.57	-2.11%	50.27M	aa.aa	01:59:59
Tangshan Sanyou	8.73	8.91	8.42	+0.69%	62.59M	aa.aa	01:59:59
Shandong Hualu Hengsheng	40.50	41.79	39.16	+4.92%	54.62M	aa.aa	01:59:59
Guangdong Guanhao	3.61	3.66	3.55	-0.82%	41.83M	aa.aa	01:59:59
Zhuzhou Times Tech	14.65	14.83	14.53	-0.95%	12.92M	aa.aa	01:59:59
Yunnan Chihong	11.22	11.35	10.65	+1.72%	355.42M	aa.aa	01:56:59
Zhongjin Gold	35.01	35.02	31.85	+9.96%	223.39M	aa.aa	01:56:59
Sinochem International	4.78	4.81	4.60	+2.14%	72.07M	aa.aa	01:59:59
FangDa Carbon Material	6.51	6.59	6.13	+3.17%	234.58M	aa.aa	01:56:59
Shandong Gold Mining	52.03	52.04	47.43	+9.98%	156.05M	aa.aa	01:56:59
Xiamen Tungsten	75.27	76.26	70.91	+7.30%	101.37M	aa.aa	01:56:59
Anhui Shanying Paper	1.74	1.77	1.72	-0.57%	171M	aa.aa	01:59:59
Anhui Conch Cement	26.07	26.39	25.15	+2.00%	53.61M	aa.aa	01:59:59
Maanshan Iron & Steel	4.310	4.340	4.100	+3.61%	133.37M	aa.aa	01:59:59
Jilin Yatai	1.79	1.82	1.76	-2.19%	56.94M	aa.aa	01:59:59
Chifeng Jilong Gold Mining	43.91	43.91	40.06	+9.99%	151.28M	aa.aa	01:56:58
Junzheng Energy & Chemical	6.04	6.21	5.94	+0.50%	131.45M	aa.aa	01:59:59
TongKun Group	25.78	26.01	23.70	+6.13%	52.8M	aa.aa	01:59:59
Aluminum Corp of China	14.27	14.31	13.47	+4.01%	476.84M	aa.aa	01:59:59
Zijin Mining A	40.77	40.90	39.10	+3.08%	477.51M	aa.aa	01:59:59
Jinduicheng Molybdenum	26.51	26.93	24.02	+8.07%	105.64M	aa.aa	01:56:59
BBMG A	2.00	2.04	1.97	-2.44%	123.4M	aa.aa	01:59:59
Sichuan Hebang Biotechnology	2.940	3.040	2.900	+0.34%	712.12M	aa.aa	01:59:59
CMOC	24.80	24.88	23.34	+3.38%	464.53M	aa.aa	01:59:59
Pengxin Mining	10.74	10.82	9.95	+4.27%	167M	aa.aa	01:59:59
Jiangsu Yabang Dyestuff	5.63	5.80	5.55	-3.60%	33.28M	aa.aa	01:59:59
Western Region Gold	39.89	39.89	36.35	+10.01%	66.66M	aa.aa	01:59:59
Tibet Huayu Mining	40.70	41.54	37.85	+5.11%	81.47M	aa.aa	01:59:59

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,373.20

-604.0

-1.23%

US 500

6,805.20

-73.7

-1.07%

S&P 500 VIX

23.39

+3.53

+17.77%

DAX

24,856.94

-455.17

-1.80%

Dollar Index

98.20

+0.635

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Cenovus Energy Inc	30.39	+0.70%	12.37M
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
Bank of Montreal	196.31	-3.60%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaaa	89.40	+71.03%	152.90
Aaaaaaa Aa	89.40	+71.03%	152.90
Aaaaaaaaaa	27.82	+41.56%	39.38
Aa Aaaaaaa	27.82	+41.56%	39.38
A Aaaaaaa	107.38	+38.75%	148.99
Aaaaaaa Aa Aaaa	263.35	+37.94%	363.26
Aaaa Aaaaa Aaaaa	24.74	+37.34%	33.98

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaaa	89.40	+71.03%	152.90
Aaaaaaa Aa	89.40	+71.03%	152.90
Aaaaaaaaaa	27.82	+41.56%	39.38
Aa Aaaaaaa	27.82	+41.56%	39.38
A Aaaaaaa	107.38	+38.75%	148.99
Aaaaaaa Aa Aaaa	263.35	+37.94%	363.26
Aaaa Aaaaa Aaaaa	24.74	+37.34%	33.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks