SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,246.03

-81.30(-2.44%)

Closed·02:59:59

Day's Range

3,235.31

3,336.06

52 wk Range

3,145.73

4,746.92

SSE Materials Constituents

View all SSE Materials companies and SSE Materials stocks. The table lists every SSE Materials component and constituent with the latest price, daily high, low and percentage change. Use this SSE Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Inner Mongolia BaoTou Steel	2.120	2.180	2.110	0.00%	388.2M	aa.aa	02:59:59
Baoshan Iron & Steel	5.90	5.95	5.87	+0.51%	75.07M	aa.aa	02:59:59
Shandong Iron and Steel	1.310	1.330	1.290	0.00%	70.91M	aa.aa	02:59:59
Yunnan Yuntianhua	27.29	28.30	27.28	-3.64%	17.61M	aa.aa	02:59:59
CNRE	34.85	35.83	34.72	-0.46%	32.87M	aa.aa	02:59:59
Hang Zhou Iron & Steel	5.93	5.98	5.91	-0.34%	15.75M	aa.aa	02:59:59
Kingfa Sci&Tech	13.01	13.39	12.92	-1.59%	25.1M	aa.aa	02:59:59
Henan Huanghe Whirlwind	12.730	13.560	12.720	-6.47%	91.21M	aa.aa	02:59:59
China Jushi	38.30	39.66	38.26	-0.70%	143.49M	aa.aa	02:59:59
Zhejiang Juhua	32.00	32.98	31.88	-3.12%	31.85M	aa.aa	02:59:59
Shandong Nanshan	4.810	4.920	4.810	-1.43%	130.38M	aa.aa	02:59:59
Zhejiang Jiahua	6.34	6.36	6.27	+0.63%	12.72M	aa.aa	02:59:59
Hongxing Iron & Steel	1.460	1.500	1.460	-1.35%	35.59M	aa.aa	02:59:59
Wanhua Chemical	69.20	70.50	68.51	-1.42%	19.19M	aa.aa	02:59:59
Hongda	11.250	11.800	11.120	-3.93%	30.22M	aa.aa	02:59:59
Tibet Summit Resources	11.85	12.32	11.81	-3.50%	21.01M	aa.aa	02:59:59
Zhejiang Longsheng	11.81	12.53	11.75	-5.37%	45.5M	aa.aa	02:59:59
Jiangxi Copper A	41.29	42.96	41.25	-2.87%	23.66M	aa.aa	02:59:59
Ningbo Yunsheng	10.81	11.08	10.78	-0.64%	20.89M	aa.aa	02:59:59
Tangshan Sanyou	6.09	6.40	6.08	-3.94%	21.22M	aa.aa	02:59:59
Shandong Hualu Hengsheng	19.26	20.05	19.20	-4.27%	35M	aa.aa	02:59:59
Guangdong Guanhao	3.23	3.34	3.23	-2.71%	19.61M	aa.aa	02:59:59
Times New Matl	10.78	11.24	10.68	-4.35%	28.46M	aa.aa	02:59:59
Yunnan Chihong	8.56	8.90	8.53	-3.93%	65.79M	aa.aa	02:59:59
Zhongjin Gold	22.14	22.94	22.06	-3.53%	69.78M	aa.aa	02:59:59
Sinochem International	4.89	5.05	4.89	-2.78%	52.17M	aa.aa	02:59:59
FangDa Carbon	5.24	5.38	5.22	-2.78%	43.59M	aa.aa	02:59:59
Shandong Gold Mining	26.54	27.50	26.40	-2.32%	79.88M	aa.aa	02:59:59
Xiamen Tungsten	40.80	43.09	40.68	-5.23%	32.59M	aa.aa	02:59:59
Shanying Intl	1.31	1.33	1.31	-0.76%	35.54M	aa.aa	02:59:59
Anhui Conch Cement	17.39	17.60	17.33	0.00%	18.34M	aa.aa	02:59:59
Maanshan Iron & Steel	2.390	2.440	2.380	-1.24%	53.43M	aa.aa	02:59:59
Jilin Yatai	1.82	1.91	1.82	-5.21%	94.54M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	39.20	41.56	39.13	-5.27%	48.66M	aa.aa	02:59:59
Junzheng Energy & Chemical	4.78	4.91	4.75	-1.44%	94.79M	aa.aa	02:59:59
TongKun Group	21.06	22.90	20.87	-8.24%	39.15M	aa.aa	02:59:59
Aluminum Corp of China	8.95	9.15	8.89	-1.32%	114.1M	aa.aa	02:59:59
Zijin Mining A	30.22	31.06	29.83	-1.88%	150.66M	aa.aa	02:59:59
Jinduicheng Molybdenum	18.45	19.15	18.42	-3.15%	19.24M	aa.aa	02:59:59
BBMG A	1.42	1.45	1.41	0.00%	61.15M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	2.180	2.240	2.170	-2.24%	119.69M	aa.aa	02:59:59
CMOC Group	17.04	17.29	16.88	-1.05%	86.57M	aa.aa	02:59:59
Pengxin Mining	6.49	6.89	6.48	-4.98%	25.93M	aa.aa	02:59:59
Jiangsu Yabang Dyestuff	4.96	5.13	4.90	-2.17%	41.46M	aa.aa	02:59:59
Western Region Gold	25.48	27.19	25.31	-4.03%	35.27M	aa.aa	02:59:59
Tibet Huayu Mining	18.76	19.65	18.71	-4.53%	13.57M	aa.aa	02:59:59

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,873.50

+218.3

+0.42%

US 500

7,807.30

-4.2

-0.05%

S&P 500 VIX

15.21

+0.37

+2.49%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.37

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Mijem Newcomm Tech	0.10	+100.00%	341.00
Galore Resources	0.0200	+100.00%	1.50K
Champion Electric	0.010	+100.00%	8.89K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Lithos Group	0.120	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	93.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
TELUS	11.03	-3.50%	14.94M
Celestica Inc.	516.79	+2.02%	258.07K
Air Canada	22.76	-5.36%	4.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	16.80	+62.87%	27.36
Aaa Aaaaa	16.80	+62.87%	27.36
Aaaaa Aaaaaaaa	17.00	+56.60%	26.62
Aaaaa Aaaaaaaaaaa	17.00	+56.60%	26.62
A Aaaaaaaaa	15.51	+52.45%	23.65
Aaaa Aa Aaa Aa A	15.51	+52.45%	23.65
A Aaaaaa Aaa A	38.77	+48.50%	57.57

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	16.80	+62.87%	27.36
Aaa Aaaaa	16.80	+62.87%	27.36
Aaaaa Aaaaaaaa	17.00	+56.60%	26.62
Aaaaa Aaaaaaaaaaa	17.00	+56.60%	26.62
A Aaaaaaaaa	15.51	+52.45%	23.65
Aaaa Aa Aaa Aa A	15.51	+52.45%	23.65
A Aaaaaa Aaa A	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks