Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.20 | 5.37 | 5.46 | 5.20 | -3.17% | 634.69M | 5.20-3.17% | 22/11 | |
600130 Ningbo Bird Co Ltd | 5.61 | 5.53 | 5.98 | 5.46 | +1.45% | 87.71M | 5.61+1.45% | 22/11 | |
600105 Jiangsu Etern Co Ltd | 6.05 | 5.50 | 6.05 | 6.05 | +10.00% | 85.45M | 6.05+10.00% | 22/11 | |
600775 Nanjing Panda Electronics Co Ltd | 11.06 | 10.05 | 11.06 | 10.01 | +10.05% | 76.83M | 11.06+10.05% | 22/11 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.62 | 16.32 | 16.29 | 15.61 | -4.29% | 49.92M | 15.62-4.29% | 22/11 |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 11.06+1.01+10.05% |
600105 Jiangsu Etern | 6.05+0.55+10.00% |
600130 Ningbo Bird | 5.61+0.08+1.45% |
600487 Hengtong Optic Electric | 16.75-0.53-3.07% |
600050 China United Network Comm | 5.20-0.17-3.17% |
Name | Price |
---|---|
600776 Eastern Communications A | 11.83-0.71-5.66% |
600198 Datang Telecom Tech | 10.52-0.63-5.65% |
600522 Jiangsu Zhongtian Tech | 15.62-0.70-4.29% |
600498 Fiberhome Telecom | 17.98-0.79-4.21% |
600745 Wingtech Technology | 40.63-1.47-3.49% |