| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600487 Hengtong Optic Electric Co Ltd | 54.86 | 54.86 | 57.88 | 54.58 | -3.94% | 161.68M | 54.86-3.94% | 30/09 | |
600050 China United Network Communications Ltd | 4.23 | 4.23 | 4.25 | 4.16 | +1.44% | 139.14M | 4.23+1.44% | 30/09 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 31.13 | 31.13 | 31.85 | 31.00 | -0.64% | 85.01M | 31.13-0.64% | 30/09 | |
600105 Jiangsu Etern Co Ltd | 36.26 | 36.26 | 37.50 | 36.12 | -2.00% | 67.64M | 36.26-2.00% | 30/09 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 35.70 | 35.70 | 36.80 | 35.60 | -1.60% | 44.8M | 35.70-1.60% | 30/09 |
| Name | Price |
|---|---|
600050 China United Network Comm | 4.23+0.06+1.44% |
600775 Nanjing Panda Electro | 9.26-0.03-0.32% |
600745 Wingtech Technology | 16.43-0.08-0.48% |
600776 Eastern Communications A | 12.28-0.06-0.49% |
600522 ZTT | 31.13-0.20-0.64% |
| Name | Price |
|---|---|
600487 Hengtong Optic Electric | 54.86-2.25-3.94% |
600105 Jiangsu Etern | 36.26-0.74-2.00% |
600498 FiberHome | 35.70-0.58-1.60% |
600198 Datang Telecom | 7.21-0.06-0.83% |
600130 Ningbo Bird | 4.56-0.03-0.65% |