SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,523.11

-19.76(-0.78%)

Closed·02:59:59

Day's Range

2,513.11

2,541.56

52 wk Range

2,452.92

2,957.67

SSE Utilities Constituents

View all SSE Utilities companies and SSE Utilities stocks. The table lists every SSE Utilities component and constituent with the latest price, daily high, low and percentage change. Use this SSE Utilities holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Capital	2.72	2.76	2.71	-1.45%	55.98M	aa.aa	02:59:59
Huaneng Power International	7.46	7.52	7.36	-0.53%	80.97M	aa.aa	02:59:59
Shanghai Electric Power	11.78	11.96	11.77	-1.34%	13.03M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.27	5.36	5.22	-1.50%	43.95M	aa.aa	02:59:59
Huadian Power	5.16	5.21	5.10	-0.39%	79.94M	aa.aa	02:59:59
Guangzhou Dev	6.28	6.38	6.23	-1.10%	13.64M	aa.aa	02:59:59
Chongqing Three Gorges	5.88	5.94	5.86	-0.51%	9.77M	aa.aa	02:59:59
Wuhan Sanzhen	4.25	4.30	4.24	-0.70%	4.32M	aa.aa	02:59:59
Heilongjiang Interchina	1.050	1.120	1.050	-6.25%	37.19M	aa.aa	02:59:59
Guangxi Guiguan	9.46	9.73	9.43	-2.77%	6.31M	aa.aa	02:59:59
Guangxi Energy	4.42	4.65	4.37	-4.54%	63.67M	aa.aa	02:59:59
Fujian Funeng	10.68	10.74	10.37	+1.91%	14.56M	aa.aa	02:59:59
Xinjiang Tianfu Energy	6.66	6.78	6.66	-1.77%	10.91M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.15	4.23	4.14	-1.89%	22.03M	aa.aa	02:59:59
Shenergy	8.86	9.05	8.86	-1.88%	14.78M	aa.aa	02:59:59
Sichuan Chuantou Energy	17.37	17.47	17.06	+1.40%	32.44M	aa.aa	02:59:59
Huadian Energy	4.550	4.730	4.540	-3.40%	35.38M	aa.aa	02:59:59
Datang HuaYin Electric	5.720	5.840	5.710	-2.22%	24.57M	aa.aa	02:59:59
Jiangsu Zongyi	5.16	5.50	5.13	-5.32%	26.63M	aa.aa	02:59:59
GD Power	5.040	5.160	5.010	-1.95%	153.85M	aa.aa	02:59:59
NMHD	5.010	5.110	4.920	-0.99%	85.44M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	2.57	2.67	2.57	-2.65%	24.77M	aa.aa	02:59:59
SDIC Power	15.89	16.00	15.71	-0.19%	21.37M	aa.aa	02:59:59
China Yangtze Power	29.82	29.98	29.34	+0.85%	169.02M	aa.aa	02:59:59
Jiangsu Jiangnan Water	6.01	6.27	5.99	-2.91%	10.94M	aa.aa	02:59:59
HTGF	5.56	5.73	5.56	-2.11%	40.8M	aa.aa	02:59:59
CECEP Wind-Power	3.020	3.090	3.010	-1.95%	51.83M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.36	4.45	4.35	-1.58%	3.98M	aa.aa	02:59:59
China National Nuclear Power	9.44	9.50	9.37	-0.42%	80.49M	aa.aa	02:59:59

S&P/TSX

35,943.61

-381.38

-1.05%

S&P/TSX 60

2,137.93

-16.72

-0.78%

US 30

52,867.30

+10.2

+0.02%

US 500

7,677.50

-80.2

-1.03%

S&P 500 VIX

18.34

+1.66

+9.95%

DAX

25,379.49

-265.55

-1.04%

Dollar Index

101.498

-0.105

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.61	-0.36%	1.05M
Canadian Natural	74.91	-1.70%	2.06M
Celestica Inc.	385.48	-9.99%	377.38K
TD	174.78	-0.19%	827.41K
Suncor Energy	108.16	-2.45%	1.23M
Cenovus Energy Inc	45.02	-3.27%	2.91M
Bank of Nova Scotia	130.75	-0.87%	929.18K

Name	Last	Chg. %	Vol.
Juno Industries	0.83	+84.44%	679.26K
Norse Gold	0.06	+50.00%	2.00K
Onenergy	0.0600	+50.00%	44.20K
Mcf Energy	0.02	+50.00%	100.00K
Urban Infra	0.04	+33.33%	148.00K
Nobel Resources	0.02	+33.33%	2.56K
Mayfair Acquisition	0.05	+25.00%	2.80K

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0050	-50.00%	18.35K
Hybrid Power Solutions	0.04	-36.36%	1.00K
Avrupa Minerals	0.0200	-33.33%	521.25K
Grid Battery Metals	0.0100	-33.33%	36.72K
Atomic Minerals	0.0200	-33.33%	97.96K
Wolfden Resources Corporation	0.0350	-30.00%	216.00K
Cascadero Copper	0.0150	-25.00%	3.05K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	174.78	-0.19%	827.41K
Celestica Inc.	385.48	-9.99%	377.38K
Canadian Natural	74.91	-1.70%	2.06M
Telus	12.16	+3.23%	3.87M
Keel Infra	3.25	-4.41%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	14.89	+67.21%	24.78
Aaaaaaaaaaaa A	14.89	+67.21%	24.78
Aaaaaaa	15.50	+54.93%	24.01
Aaaaaaaaaaaaaaaa	15.50	+54.93%	24.01
Aaaaaaaaaa	1.4200	+51.52%	2.1667
A Aaa	10.1800	+51.15%	15.4019
A A Aaaaaaaa A	10.1800	+51.15%	15.4019

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	14.89	+67.21%	24.78
Aaaaaaaaaaaa A	14.89	+67.21%	24.78
Aaaaaaa	15.50	+54.93%	24.01
Aaaaaaaaaaaaaaaa	15.50	+54.93%	24.01
Aaaaaaaaaa	1.4200	+51.52%	2.1667
A Aaa	10.1800	+51.15%	15.4019
A A Aaaaaaaa A	10.1800	+51.15%	15.4019

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Energy

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power

NMHD

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

HTGF

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks