SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,537.82

-1.67(-0.07%)

Closed·02:59:59

Day's Range

2,509.31

2,551.16

52 wk Range

2,452.92

2,957.67

SSE Utilities Constituents

View all SSE Utilities companies and SSE Utilities stocks. The table lists every SSE Utilities component and constituent with the latest price, daily high, low and percentage change. Use this SSE Utilities holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Capital	2.79	2.83	2.78	-1.41%	77.87M	aa.aa	02:59:59
Huaneng Power International	6.95	6.99	6.82	0.00%	66.75M	aa.aa	02:59:59
Shanghai Electric Power	13.88	14.11	13.41	+0.95%	53.36M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.02	5.03	4.92	+0.80%	51.17M	aa.aa	02:59:59
Huadian Power A	4.88	4.90	4.79	0.00%	76.42M	aa.aa	02:59:59
Guangzhou Dev	6.27	6.35	6.21	-0.63%	21.09M	aa.aa	02:59:59
Chongqing Three Gorges	6.28	6.40	6.24	-1.88%	14.95M	aa.aa	02:59:59
Wuhan Sanzhen	4.41	4.49	4.37	-1.78%	6.01M	aa.aa	02:59:59
Heilongjiang Interchina	1.320	1.340	1.310	-1.49%	21.09M	aa.aa	02:59:59
Guangxi Guiguan	10.07	10.15	9.78	+1.72%	21.76M	aa.aa	02:59:59
Guangxi Guidong Eletric	4.90	5.04	4.60	+1.66%	174.53M	aa.aa	02:59:59
Fujian Funeng	11.08	11.11	10.80	+0.18%	16.84M	aa.aa	02:59:59
Xinjiang Tianfu Energy	7.35	7.45	7.27	-1.34%	18.24M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.70	4.79	4.66	-1.88%	35.37M	aa.aa	02:59:59
Shenergy	8.58	8.66	8.50	-0.58%	18.66M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.95	16.15	15.83	-0.37%	26.4M	aa.aa	02:59:59
Huadian Energy	5.480	5.810	5.450	-5.84%	178.93M	aa.aa	02:59:59
Datang HuaYin Electric	7.060	7.550	6.810	+0.86%	320.11M	aa.aa	02:59:59
Jiangsu Zongyi	5.54	5.63	5.43	-1.60%	46.67M	aa.aa	02:59:59
GD Power Dev	5.320	5.330	5.180	+0.95%	110.19M	aa.aa	02:59:59
MengDian HuaNeng Power	4.840	4.880	4.710	-0.62%	132.45M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	2.90	2.91	2.80	+0.35%	65.2M	aa.aa	02:59:59
SDIC Power	14.46	14.57	14.36	0.00%	23.4M	aa.aa	02:59:59
China Yangtze Power	28.45	28.57	27.95	+1.28%	159.84M	aa.aa	02:59:59
Jiangsu Jiangnan Water	6.47	6.47	5.74	+10.03%	34.02M	aa.aa	02:59:59
Harbin Hatou Invest	5.60	5.93	5.56	-6.67%	104.7M	aa.aa	02:59:59
CECEP Wind-Power	3.410	3.420	3.330	-0.87%	132.56M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.51	4.59	4.47	-1.96%	4.64M	aa.aa	02:59:59
China National Nuclear Power	9.05	9.10	9.02	-0.33%	57.36M	aa.aa	02:59:59

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-0.44%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Impauer Tech	0.07	+225.00%	173.09K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	20.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Canadian Chrome A	0.35	-53.33%	1.00K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Albert Labs International	0.005	-50.00%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	5.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Celestica Inc.	480.23	+6.64%	435.75K
Keel Infra	4.93	+3.14%	2.44M
Canadian Natural	69.32	-0.44%	11.89M
Toronto Dominion Bank	167.72	+0.85%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	1.4300	+55.95%	2.2301
Aaa Aaaaa Aaaaaaaa	1.4300	+55.95%	2.2301
Aaa A	125.00	+54.91%	193.64
Aaaaa A	125.00	+54.91%	193.64
Aaaaa Aaaa Aaaaaaa	97.35	+53.18%	149.12
A Aaaa Aaa Aaaa	97.35	+53.18%	149.12
A Aaaaaaaaaaa	2.2200	+50.69%	3.3453

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	1.4300	+55.95%	2.2301
Aaa Aaaaa Aaaaaaaa	1.4300	+55.95%	2.2301
Aaa A	125.00	+54.91%	193.64
Aaaaa A	125.00	+54.91%	193.64
Aaaaa Aaaa Aaaaaaa	97.35	+53.18%	149.12
A Aaaa Aaa Aaaa	97.35	+53.18%	149.12
A Aaaaaaaaaaa	2.2200	+50.69%	3.3453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks