SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,407.47

-99.71(-3.98%)

Closed02:59:59

Day's Range

2,345.07

2,480.83

52 wk Range

2,345.07

3,022.29

SSE Utilities Constituents

Real-time streaming quotes of the SSE Utilities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Capital	2.95	3.14	2.90	-7.52%	208.73M	aa.aa	02:59:59
Huaneng Power International	6.79	6.98	6.55	-4.37%	126.04M	aa.aa	02:59:59
Shanghai Electric Power	8.37	9.00	8.33	-9.51%	92.04M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.55	5.69	5.36	-4.15%	123.54M	aa.aa	02:59:59
Huadian Power A	5.29	5.44	5.09	-5.70%	161.92M	aa.aa	02:59:59
Guangzhou Dev	6.03	6.36	5.88	-7.37%	38.59M	aa.aa	02:59:59
Chongqing Three Gorges	6.41	6.80	6.26	-7.24%	30.57M	aa.aa	02:59:59
Wuhan Sanzhen	4.36	4.76	4.36	-9.92%	15.77M	aa.aa	02:59:59
Heilongjiang Interchina	3.100	3.250	3.100	-9.88%	39.59M	aa.aa	02:59:59
Guangxi Guiguan	6.10	6.46	5.90	-7.01%	29.64M	aa.aa	02:59:59
Guangxi Guidong Eletric	4.03	4.36	4.02	-9.84%	72.51M	aa.aa	02:59:59
Fujian Funeng	9.10	9.29	8.78	-4.21%	39.62M	aa.aa	02:59:59
Xinjiang Tianfu Energy	5.92	6.30	5.92	-10.03%	42.72M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	3.42	3.68	3.42	-10.00%	51.17M	aa.aa	02:59:59
Shenergy	8.95	9.24	8.75	-3.35%	48.92M	aa.aa	02:59:59
Sichuan Chuantou Energy	16.59	16.99	15.91	-0.66%	76.7M	aa.aa	02:59:59
Huadian Energy	2.080	2.250	2.080	-9.96%	51.04M	aa.aa	02:59:59
Datang HuaYin Electric	3.090	3.340	3.090	-9.91%	77.3M	aa.aa	02:59:59
Jiangsu Zongyi	3.82	4.05	3.82	-9.91%	14.66M	aa.aa	02:59:59
GD Power Dev	4.350	4.500	4.210	-4.81%	399.35M	aa.aa	02:59:59
MengDian HuaNeng Power	3.870	3.970	3.760	-4.68%	146.68M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	2.79	2.97	2.79	-10.00%	73.04M	aa.aa	02:59:59
SDIC Power	14.39	14.78	13.90	-3.16%	94.21M	aa.aa	02:59:59
China Yangtze Power	28.33	28.86	27.77	-0.25%	325.87M	aa.aa	02:59:59
Jiangsu Jiangnan Water	4.89	5.32	4.89	-9.94%	15.42M	aa.aa	02:59:59
Harbin Hatou Invest	5.65	6.09	5.65	-10.03%	48.25M	aa.aa	02:59:59
CECEP Wind-Power	2.710	2.920	2.690	-9.36%	139.93M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.48	4.79	4.39	-7.82%	16.49M	aa.aa	02:59:59
China National Nuclear Power	8.99	9.29	8.66	-4.16%	226.7M	aa.aa	02:59:59

S&P/TSX

22,744.29

-449.18

-1.94%

S&P/TSX 60

1,369.21

-28.69

-2.05%

US 30

37,626.00

-688.9

-1.80%

US 500

5,008.50

-65.6

-1.29%

S&P 500 VIX

50.92

+5.61

+12.38%

DAX

19,920.75

-784.27

-3.79%

Dollar Index

103.052

+0.284

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.82	-2.93%	10.51M
Bank of Nova Scotia	64.27	-3.41%	4.63M
Canadian Natural	37.76	-3.77%	3.41M
Enbridge	58.87	-4.65%	2.71M
Shopify Inc	111.48	+1.88%	1.55M
RBC	154.67	-2.00%	1.40M
Bank of Montreal	124.95	-1.65%	1.40M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0500	+900.00%	13.30K
Jura Energy	0.090	+157.14%	23.50K
Canadian Silver Hunter	0.0400	+100.00%	1.00K
Two Hands	0.01	+100.00%	254.00K
Candelaria Mining	0.0100	+100.00%	126.00K
Evome Medical Tech	0.0100	+100.00%	40.83K
Acceleware	0.1500	+66.67%	3.00K

Name	Last	Chg. %	Vol.
Aequus Pharmaceuticals	0.0050	-50.00%	1.30K
Adex Mining Inc	0.005	-50.00%	169.36K
Tenth Avenue Petroleum	0.0500	-47.37%	61.00K
Atico Mining Corporation	0.05	-33.33%	44.56K
Pulse Oil	0.0100	-33.33%	707.00K
Tombill Mines	0.0100	-33.33%	26.00K
Vendetta Mining	0.0100	-33.33%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	37.76	-3.77%	3.38M
Bank of Nova Scotia	64.36	-3.28%	4.63M
Air Canada	13.22	-2.44%	1.61M
Toronto Dominion Bank	78.96	-2.76%	10.51M
Bank of Montreal	124.79	-1.77%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	35.95	+52.58%	54.85
Aaaaa A Aaaaaa Aa	35.95	+52.58%	54.85
Aaaaaaaaaaaa	33.30	+51.06%	50.30
Aaaaa Aa	33.30	+51.06%	50.30
Aaaaa	6.79	+42.03%	9.64
Aaaaaaaaaaa	6.79	+42.03%	9.64
Aaaa Aa Aaaa	22.68	+39.33%	31.60

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	35.95	+52.58%	54.85
Aaaaa A Aaaaaa Aa	35.95	+52.58%	54.85
Aaaaaaaaaaaa	33.30	+51.06%	50.30
Aaaaa Aa	33.30	+51.06%	50.30
Aaaaa	6.79	+42.03%	9.64
Aaaaaaaaaaa	6.79	+42.03%	9.64
Aaaa Aa Aaaa	22.68	+39.33%	31.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks