SSE Utilities (SSEUL)

Shanghai

Currency in CNY

2,504.00

+28.76(+1.16%)

Closed·10/07

Day's Range

2,456.44

2,517.75

52 wk Range

2,452.92

2,957.67

SSE Utilities Constituents

View all SSE Utilities companies and SSE Utilities stocks. The table lists every SSE Utilities component and constituent with the latest price, daily high, low and percentage change. Use this SSE Utilities holdings list to monitor and track individual stock performance across the index.

						Upside
Beijing Capital	2.81	2.83	2.75	+0.72%	64.02M	aa.aa	10/07
Huaneng Power International	6.84	6.92	6.62	+2.09%	137.35M	aa.aa	10/07
Shanghai Electric Power	14.00	14.25	13.67	+1.01%	39.02M	aa.aa	10/07
Zhejiang Zheneng Electric	5.40	5.47	5.28	+1.69%	48.6M	aa.aa	10/07
Huadian Power A	4.50	4.54	4.39	+1.58%	78.91M	aa.aa	10/07
Guangzhou Dev	6.02	6.06	5.87	+1.01%	20.67M	aa.aa	10/07
Chongqing Three Gorges	5.74	5.78	5.60	+0.70%	16.3M	aa.aa	10/07
Wuhan Sanzhen	4.18	4.22	4.06	+0.97%	5.21M	aa.aa	10/07
Heilongjiang Interchina	1.480	1.520	1.430	-1.33%	42.71M	aa.aa	10/07
Guangxi Guiguan	9.49	9.62	9.34	-0.11%	13.77M	aa.aa	10/07
Guangxi Guidong Eletric	3.97	4.07	3.81	+3.39%	68.11M	aa.aa	10/07
Fujian Funeng	10.34	10.45	10.22	-0.58%	15.3M	aa.aa	10/07
Xinjiang Tianfu Energy	7.42	7.63	7.29	+0.27%	34.85M	aa.aa	10/07
Shanghai DaZhong Public Utilities	4.35	4.42	4.21	+1.87%	43.57M	aa.aa	10/07
Shenergy	8.87	8.98	8.77	-0.11%	19.93M	aa.aa	10/07
Sichuan Chuantou Energy	14.67	14.74	14.33	-0.07%	37.84M	aa.aa	10/07
Huadian Energy	6.200	6.630	6.040	+2.31%	218.57M	aa.aa	10/07
Datang HuaYin Electric	5.570	5.700	5.430	+1.46%	62.61M	aa.aa	10/07
Jiangsu Zongyi	6.62	6.82	6.54	-0.30%	93.26M	aa.aa	10/07
GD Power Dev	4.760	4.780	4.660	+0.63%	159.06M	aa.aa	10/07
MengDian HuaNeng Power	4.770	4.840	4.400	+6.24%	261.57M	aa.aa	10/07
Guangdong Meiyan Jixiang	2.53	2.61	2.40	+3.69%	62.13M	aa.aa	10/07
SDIC Power	13.73	13.79	13.45	0.00%	33.27M	aa.aa	10/07
China Yangtze Power	28.03	28.12	27.60	+0.94%	147.07M	aa.aa	10/07
Jiangsu Jiangnan Water	5.83	6.09	5.82	-3.64%	28.16M	aa.aa	10/07
Harbin Hatou Invest	5.25	5.32	5.13	-0.57%	28.49M	aa.aa	10/07
CECEP Wind-Power	3.440	3.490	3.340	+2.08%	174.88M	aa.aa	10/07
Guangxi Nanning Waterworks	4.31	4.38	4.15	+0.70%	11.2M	aa.aa	10/07
China National Nuclear Power	8.91	8.95	8.82	0.00%	93.95M	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Keel Infra	6.57	-4.09%	3.80M
TELUS	14.76	0.00%	4.33M
HIVE Digital Tech	4.7100	-1.05%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	6.77	+61.72%	10.95
Aaaaaaaaaaaaaaaa	6.77	+61.72%	10.95
A Aa Aaaaaaaa Aa	94.85	+57.66%	149.54
Aaaa A	94.85	+57.66%	149.54
Aaaa A Aa	5.33	+53.29%	8.17
Aaaaaaaaaa Aaaa	5.33	+53.29%	8.17
Aaaaaaaaaaa	21.71	+45.91%	31.68

Name	Last	Upside	Fair Value
Aaaaa	6.77	+61.72%	10.95
Aaaaaaaaaaaaaaaa	6.77	+61.72%	10.95
A Aa Aaaaaaaa Aa	94.85	+57.66%	149.54
Aaaa A	94.85	+57.66%	149.54
Aaaa A Aa	5.33	+53.29%	8.17
Aaaaaaaaaa Aaaa	5.33	+53.29%	8.17
Aaaaaaaaaaa	21.71	+45.91%	31.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Utilities (SSEUL)

SSE Utilities Constituents

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks