| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600726 Huadian Energy | 5.61 | 5.38 | 5.85 | 5.29 | +4.28% | 211.3M | 5.61+4.28% | 31/07 | |
600744 Datang HuaYin Electric Power Co Ltd | 6.93 | 6.59 | 7.08 | 6.61 | +5.16% | 175.96M | 6.93+5.16% | 31/07 | |
600900 China Yangtze Power Co Ltd | 29.09 | 29.49 | 29.09 | 28.47 | -1.36% | 172.34M | 29.09-1.36% | 31/07 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.93 | 5.03 | 5.03 | 4.89 | -1.99% | 171.24M | 4.93-1.99% | 31/07 | |
600795 GD Power Development Co Ltd | 5.08 | 5.02 | 5.08 | 4.95 | +1.20% | 159.15M | 5.08+1.20% | 31/07 |
| Name | Price |
|---|---|
600744 Datang HuaYin Electric | 6.93+0.340+5.16% |
600726 Huadian Energy | 5.61+0.230+4.28% |
600635 Shanghai DaZhong Public Utilities | 4.75+0.17+3.71% |
600770 Jiangsu Zongyi | 5.02+0.16+3.29% |
600310 Guangxi Guidong Eletric | 4.36+0.10+2.35% |
| Name | Price |
|---|---|
600674 Sichuan Chuantou Energy | 15.81-0.48-2.95% |
600863 MengDian HuaNeng Power | 4.93-0.100-1.99% |
600900 China Yangtze Power | 29.09-0.40-1.36% |
600886 SDIC Power | 15.25-0.18-1.17% |
600098 Guangzhou Dev | 6.40-0.07-1.08% |