SSE Utilities (SSEUL)

Comprehensive coverage of the SSE Utilities today with live prices, charts and analysis. Follow the SSE Utilities live, view the SSE Utilities index components and access historical data, technical signals and news. The SSE Utilities page brings together everything needed to track this index in real time.

Shanghai

Currency in CNY

2,557.62

+16.79(+0.66%)

Closed·13/11

Day's Range

2,530.04

2,576.34

52 wk Range

2,452.92

2,957.67

Day's Range

2,530.042,576.34

52 wk Range

2,452.922,957.67

Prev. Close: 2,540.83
Open: 2,537.5
1-Year Change: -4.5718%
Volume: 1,858,423,900
Average Volume (3m): 1,862,912,290

Prev. Close: 2,540.83
Open: 2,537.5
1-Year Change: -4.5718%
Volume: 1,858,423,900

Average Volume (3m): 1,862,912,290
Day's Range: 2,530.04-2,576.34
52 wk Range: 2,452.92-2,957.67

Prev. Close: 2,540.83
Open: 2,537.5
1-Year Change: -4.5718%

Volume: 1,858,423,900
Average Volume (3m): 1,862,912,290

Day's Range: 2,530.04-2,576.34
52 wk Range: 2,452.92-2,957.67

Type:Index

Market:China

# Constituents:29

How do you feel today about SSEUL?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600795 GD Power Development Co Ltd	5.48	5.37	5.51	5.33	+2.05%	184.35M	5.48+2.05%	13/11
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd	5.43	5.43	5.48	5.22	+3.04%	112.09M	5.43+3.04%	13/11
600011 Huaneng Power International Inc	7.79	7.63	7.88	7.57	+2.10%	93.18M	7.79+2.10%	13/11
601985 China National Nuclear Power Co Ltd	9.72	9.66	9.83	9.60	+0.62%	89.11M	9.72+0.62%	13/11
600900 China Yangtze Power Co Ltd	29.91	29.61	29.97	29.45	+1.01%	87.96M	29.91+1.01%	13/11

Top Gainers

Name	Price
600863 NMHD	5.43+0.160+3.04%
600483 Fujian Funeng	11.25+0.28+2.55%
600011 Huaneng Power International	7.79+0.16+2.10%
600795 GD Power	5.48+0.110+2.05%
600674 Sichuan Chuantou Energy	17.83+0.31+1.77%

Top Losers

Name	Price
600868 Guangdong Meiyan Jixiang	2.58-0.08-3.01%
600744 Datang HuaYin Electric	5.43-0.150-2.69%
600187 Heilongjiang Interchina	1.11-0.030-2.63%
600635 Shanghai DaZhong Public Utilities	3.94-0.10-2.48%
601016 CECEP Wind-Power	2.94-0.060-2.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Utilities Doing Today?

The SSE Utilities live stock price is 2,557.62.

What is the SSE Utilities Ticker Symbol?

SSEUL is the ticker symbol of the SSE Utilities index.

What was the opening value for SSE Utilities today?

Today, the SSE Utilities opened at 2,537.50.

What is the trading volume for SSE Utilities?

The current volume for SSE Utilities is 1,858,423,900.

What is the day's trading range for SSE Utilities?

The SSE Utilities stock price has ranged from 2,530.04 to 2,576.34.

What is the 52-week range for SSE Utilities?

The SSE Utilities stock price has ranged from 2,452.92 to 2,957.67 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Utilities a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canopy Growth	0.810	-1.22%	795.27K
Hut 8	82.030	-7.21%	810.80K
Telus	12.14	0.00%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	35.51	+52.59%	54.19
Aa Aaa Aaa A Aaaaa	18.13	+49.03%	27.02
A Aaaaaaaaaaaa A	10.23	+48.62%	15.20
Aaaaaa Aaaaaaaa	24.71	+48.59%	36.72
Aaaaaaaaaaaaaa	9.38	+48.31%	13.91
Aa Aa Aaaaa Aa	106.48	+46.21%	155.69
Aaaaaaaaaaaaa	31.24	+46.07%	45.63

Name	Last	Upside	Fair Value
Aaaaaa	35.51	+52.59%	54.19
Aa Aaa Aaa A Aaaaa	18.13	+49.03%	27.02
A Aaaaaaaaaaaa A	10.23	+48.62%	15.20
Aaaaaa Aaaaaaaa	24.71	+48.59%	36.72
Aaaaaaaaaaaaaa	9.38	+48.31%	13.91
Aa Aa Aaaaa Aa	106.48	+46.21%	155.69
Aaaaaaaaaaaaa	31.24	+46.07%	45.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.