Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.17 | 4.23 | 4.24 | 4.16 | -1.42% | 153.33M | 4.17-1.42% | 01:59:59 | |
600900 China Yangtze Power Co Ltd | 27.09 | 27.38 | 27.43 | 27.06 | -1.06% | 112.76M | 27.09-1.06% | 01:59:59 | |
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 2.99 | 3.04 | 3.10 | 2.91 | -1.64% | 107.02M | 2.99-1.64% | 01:59:59 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 5.49 | 5.49 | 5.63 | 5.42 | 0.00% | 102.05M | 5.490.00% | 01:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.71 | 9.58 | 9.83 | 9.56 | +1.36% | 89.86M | 9.71+1.36% | 01:59:59 |
Name | Price |
---|---|
600021 Shanghai Electric Power | 8.80+0.14+1.62% |
600770 Jiangsu Zongyi | 4.40+0.06+1.38% |
601985 China National Nuclear Power | 9.71+0.13+1.36% |
600310 Guangxi Guidong Eletric | 4.34+0.02+0.46% |
600011 Huaneng Power International | 6.75+0.03+0.45% |
Name | Price |
---|---|
600187 Heilongjiang Interchina | 3.50-0.090-2.51% |
600868 Guangdong Meiyan Jixiang | 2.99-0.05-1.64% |
600886 SDIC Power | 14.04-0.21-1.47% |
600795 GD Power Dev | 4.17-0.060-1.42% |
600635 Shanghai DaZhong Public Utilities | 3.96-0.05-1.25% |