| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.77 | 4.49 | 4.84 | 4.40 | +6.24% | 261.57M | 4.77+6.24% | 10/07 | |
600726 Huadian Energy | 6.20 | 6.06 | 6.63 | 6.04 | +2.31% | 218.57M | 6.20+2.31% | 10/07 | |
601016 CECEP Wind-Power Corp | 3.44 | 3.37 | 3.49 | 3.34 | +2.08% | 174.88M | 3.44+2.08% | 10/07 | |
600795 GD Power Development Co Ltd | 4.76 | 4.73 | 4.78 | 4.66 | +0.63% | 159.06M | 4.76+0.63% | 10/07 | |
600900 China Yangtze Power Co Ltd | 28.03 | 27.77 | 28.12 | 27.60 | +0.94% | 147.07M | 28.03+0.94% | 10/07 |
| Name | Price |
|---|---|
600863 MengDian HuaNeng Power | 4.77+0.280+6.24% |
600868 Guangdong Meiyan Jixiang | 2.53+0.09+3.69% |
600310 Guangxi Guidong Eletric | 3.97+0.13+3.39% |
600726 Huadian Energy | 6.20+0.140+2.31% |
600011 Huaneng Power International | 6.84+0.14+2.09% |
| Name | Price |
|---|---|
601199 Jiangsu Jiangnan Water | 5.83-0.22-3.64% |
600187 Heilongjiang Interchina | 1.48-0.020-1.33% |
600483 Fujian Funeng | 10.34-0.06-0.58% |
600864 Harbin Hatou Invest | 5.25-0.03-0.57% |
600770 Jiangsu Zongyi | 6.62-0.02-0.30% |