Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 4.43 | 4.84 | 4.81 | 4.40 | -8.47% | 159.52M | 4.43-8.47% | 01:59:59 | |
600795 GD Power Development Co Ltd | 4.80 | 4.84 | 4.90 | 4.80 | -0.83% | 130.25M | 4.80-0.83% | 01:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.86 | 10.01 | 10.10 | 9.85 | -1.50% | 127.89M | 9.86-1.50% | 01:59:59 | |
600027 Huadian Power International Corp Ltd Class A | 5.69 | 5.71 | 5.82 | 5.68 | -0.35% | 101.88M | 5.69-0.35% | 01:59:59 | |
600900 China Yangtze Power Co Ltd | 27.42 | 27.39 | 27.69 | 27.23 | +0.11% | 98.65M | 27.42+0.11% | 01:59:59 |
Name | Price |
---|---|
600886 SDIC Power | 15.42+0.05+0.33% |
600900 China Yangtze Power | 27.42+0.03+0.11% |
600027 Huadian Power A | 5.69-0.02-0.35% |
600795 GD Power Dev | 4.80-0.040-0.83% |
600674 Sichuan Chuantou Energy | 16.84-0.18-1.06% |
Name | Price |
---|---|
600635 Shanghai DaZhong Public Utilities | 4.43-0.41-8.47% |
600770 Jiangsu Zongyi | 5.15-0.30-5.50% |
600744 Datang HuaYin Electric | 3.42-0.140-3.93% |
600868 Guangdong Meiyan Jixiang | 2.33-0.09-3.72% |
600509 Xinjiang Tianfu Energy | 6.91-0.26-3.63% |