Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,831.33

+54.57(+1.97%)

Real-time Data·03:47:02

Day's Range

2,828.09

2,843.77

52 wk Range

2,318.49

3,193.72

Stockholm Basic Materials Constituents

View all Stockholm Basic Materials companies and Stockholm Basic Materials stocks. The table lists every Stockholm Basic Materials component and constituent with the latest price, daily high, low and percentage change. Use this Stockholm Basic Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Boliden	529.00	535.40	529.00	+2.84%	62.38K	aa.aa	03:17:00
SCA B	100.0	100.5	99.2	+1.42%	196.05K	aa.aa	03:48:21
SKF B	242.8	243.9	240.2	+3.28%	161.8K	aa.aa	03:18:12
SSAB A	99.20	100.20	98.96	+0.94%	43.43K	aa.aa	03:14:41
Holmen	307.0	309.4	306.0	+0.39%	7.7K	aa.aa	03:45:21
SCA A	100.0	100.5	99.4	+1.63%	791	aa.aa	03:40:16
SSAB B	99.18	100.40	98.80	+0.85%	213.59K	aa.aa	03:14:47
BE Group AB	26.80	27.30	26.50	-1.11%	2.49K	aa.aa	03:37:15
Beijer Alma	294.5	297.5	292.0	+1.73%	1.52K	aa.aa	03:27:42
BillerudKorsnas	60.60	60.90	60.25	+1.93%	61.05K	aa.aa	03:48:08
Duroc B	18.55	20.00	18.55	-1.85%	7.33K	aa.aa	03:23:03
Holmen	310.0	311.0	306.0	+1.64%	399	aa.aa	03:32:51
HEXPOL B	72.3	72.5	72.0	+1.97%	9.24K	aa.aa	03:14:20
ProfilGruppen B	96.80	96.80	94.20	0.00%	0	aa.aa	11/06
Rottneros AB	2.17	2.19	2.17	+0.23%	7.15K	aa.aa	03:42:40
SKF A	241.5	244.5	239.0	+2.11%	409	aa.aa	03:40:56
Stora Enso A	105.00	105.00	105.00	+0.48%	61	aa.aa	03:00:03
Stora Enso R	104.40	105.80	104.40	+0.38%	36.31K	aa.aa	03:48:21
Arctic Paper SA	14.94	15.49	14.82	-1.72%	1.86K	aa.aa	03:45:39
Granges	188.50	190.00	188.00	+1.40%	13.17K	aa.aa	03:48:10
Lundin Gold Inc	536.80	544.80	533.60	+1.24%	24.5K	aa.aa	03:41:45
Gruvaktiebolaget Viscaria	15.540	15.540	15.360	+3.60%	72.37K	aa.aa	03:47:36
Troax Group	108.40	108.40	106.80	+4.23%	2.8K	aa.aa	03:43:46
Lundin Mining	251.90	255.80	251.10	+1.33%	115.39K	aa.aa	03:48:11
Nanologica AB	0.58	0.60	0.55	+1.76%	2.94M	aa.aa	11/06
Alleima AB	94.15	95.25	93.60	+0.48%	94.62K	aa.aa	03:44:23

S&P/TSX

34,671.46

+520.14

+1.52%

S&P/TSX 60

2,037.02

+25.71

+1.28%

US 30

50,876.20

+27.8

+0.05%

US 500

7,388.40

-5.7

-0.08%

S&P 500 VIX

19.25

-0.20

-1.03%

DAX

24,569.85

+359.96

+1.49%

Dollar Index

99.892

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.52	-0.11%	16.78M
Cenovus Energy Inc	39.79	+0.43%	12.19M
Enbridge	78.88	+0.04%	9.19M
Suncor Energy	86.34	-0.37%	7.59M
Canadian National Railway	164.98	-0.91%	4.02M
Toronto Dominion Bank	162.22	+1.61%	3.44M
RBC	277.93	+0.79%	2.41M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Abound Energy	0.28	+171.43%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	915.50K
Champion Electric	0.010	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-80.00%	20.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Mijem Newcomm Tech	0.01	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	25.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	195.76	+9.02%	1.41M
Keel Infra	7.68	+4.92%	8.07M
TELUS	16.63	+0.30%	10.64M
MDA	57.05	+8.40%	1.04M
Canadian Natural	63.52	-0.11%	16.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	7.20	+56.17%	11.24
Aa Aa A	93.49	+54.75%	144.68
Aaaaa A	93.49	+54.75%	144.68
A Aaaaaa Aaaaaaa	1.4100	+47.06%	2.0735
Aaaaa Aaaaaaaaaaaa	5.06	+46.82%	7.43
A Aaaa	5.06	+46.82%	7.43
Aaaaa Aaaaa Aaaaa	133.37	+46.01%	194.73

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	7.20	+56.17%	11.24
Aa Aa A	93.49	+54.75%	144.68
Aaaaa A	93.49	+54.75%	144.68
A Aaaaaa Aaaaaaa	1.4100	+47.06%	2.0735
Aaaaa Aaaaaaaaaaaa	5.06	+46.82%	7.43
A Aaaa	5.06	+46.82%	7.43
Aaaaa Aaaaa Aaaaa	133.37	+46.01%	194.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks