Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,937.69

-21.93(-0.74%)

Closed·19/01

Day's Range

2,912.93

2,941.98

52 wk Range

2,071.31

3,003.42

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	583.80	584.20	567.20	+2.03%	1.33M	aa.aa	19/01
SCA B	118.7	119.7	118.2	-1.66%	1.52M	aa.aa	19/01
SKF B	249.4	250.8	247.2	-2.20%	1.34M	aa.aa	19/01
SSAB A	75.78	76.74	74.40	-1.04%	1.03M	aa.aa	19/01
Holmen	346.0	351.4	345.2	-2.64%	225.62K	aa.aa	19/01
SCA A	118.6	119.6	118.2	-1.66%	21.44K	aa.aa	19/01
SSAB B	74.84	76.00	73.50	-1.19%	3.59M	aa.aa	19/01
BE Group AB	27.00	27.30	26.20	-1.28%	4.13K	aa.aa	19/01
Beijer Alma	275.5	284.5	272.0	-4.34%	65.77K	aa.aa	19/01
BillerudKorsnas	91.70	92.65	91.25	-2.45%	320.06K	aa.aa	19/01
Duroc B	15.25	15.35	15.10	-2.24%	3.87K	aa.aa	19/01
Holmen	360.0	360.0	343.0	+2.27%	3.43K	aa.aa	19/01
HEXPOL B	84.1	84.7	83.4	-1.64%	1.09M	aa.aa	19/01
ProfilGruppen B	118.00	124.00	116.50	-2.48%	1.81K	aa.aa	19/01
Rottneros AB	2.67	2.71	2.59	-2.20%	519.92K	aa.aa	19/01
SKF A	249.0	251.0	247.0	-3.11%	12.98K	aa.aa	19/01
Stora Enso A	114.00	114.00	110.00	0.00%	1.84K	aa.aa	19/01
Stora Enso R	109.50	111.00	109.10	-3.18%	473.14K	aa.aa	19/01
Arctic Paper SA	22.60	23.65	22.30	-3.83%	13.69K	aa.aa	19/01
Granges	147.90	149.30	144.00	-0.80%	344.5K	aa.aa	19/01
Lundin Gold Inc	798.50	804.00	785.00	+2.44%	285.53K	aa.aa	19/01
Gruvaktiebolaget Viscaria	21.000	22.000	20.150	+0.48%	1.51M	aa.aa	19/01
Troax Group	143.00	144.80	141.80	-2.99%	21.05K	aa.aa	19/01
Lundin Mining	230.60	233.40	225.80	+1.77%	971.92K	aa.aa	19/01
Nanologica AB	0.63	0.66	0.61	0.00%	30.39K	aa.aa	19/01
Alleima AB	82.50	83.50	81.20	-2.65%	365.92K	aa.aa	19/01

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,772.90

-586.4

-1.19%

US 500

6,854.00

-86.0

-1.24%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.725

-0.135

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
Patriot Gold	0.06	-50.00%	8.00K
Credissential	0.01	-50.00%	7.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	87.56	+66.43%	145.73
Aaaaaaaaaaaaaaaa	87.56	+66.43%	145.73
Aaaa A Aaa Aaaaaaa	19.10	+48.83%	28.43
A Aaaaaaaaaaaaa	19.10	+48.83%	28.43
Aaaaaaaaa	21.96	+48.11%	32.52
Aaa A Aaa Aaaaa	21.96	+48.11%	32.52
Aaaaaaaaaaaaaa Aa A	40.32	+44.86%	58.41

Name	Last	Upside	Fair Value
Aaaaaa	87.56	+66.43%	145.73
Aaaaaaaaaaaaaaaa	87.56	+66.43%	145.73
Aaaa A Aaa Aaaaaaa	19.10	+48.83%	28.43
A Aaaaaaaaaaaaa	19.10	+48.83%	28.43
Aaaaaaaaa	21.96	+48.11%	32.52
Aaa A Aaa Aaaaa	21.96	+48.11%	32.52
Aaaaaaaaaaaaaa Aa A	40.32	+44.86%	58.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks