Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,814.84

-76.64(-2.65%)

Closed·13/03

Day's Range

2,814.84

2,870.07

52 wk Range

2,071.31

3,193.72

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	623.60	642.60	623.40	-2.96%	839.02K	aa.aa	13/03
SCA B	113.2	115.0	112.7	-1.99%	1.35M	aa.aa	13/03
SKF B	222.9	228.5	222.6	-3.04%	821.5K	aa.aa	13/03
SSAB A	70.62	72.42	70.62	-3.68%	1.38M	aa.aa	13/03
Holmen	343.0	347.6	341.4	-1.44%	343.43K	aa.aa	13/03
SCA A	113.4	114.8	112.8	-1.90%	6.45K	aa.aa	13/03
SSAB B	70.38	72.02	70.22	-3.48%	3.2M	aa.aa	13/03
BE Group AB	25.45	25.45	25.00	-0.20%	222	aa.aa	13/03
Beijer Alma	239.5	244.0	238.0	-2.04%	58.11K	aa.aa	13/03
BillerudKorsnas	75.25	76.30	74.85	-1.83%	396.62K	aa.aa	13/03
Duroc B	17.75	18.10	17.55	+0.28%	2.92K	aa.aa	13/03
Holmen	339.0	344.0	337.0	-0.88%	853	aa.aa	13/03
HEXPOL B	71.6	73.7	71.6	-2.19%	294.68K	aa.aa	13/03
ProfilGruppen B	94.80	94.80	93.20	+1.07%	443	aa.aa	13/03
Rottneros AB	2.38	2.40	2.26	-0.42%	142.4K	aa.aa	13/03
SKF A	223.0	230.0	223.0	-3.04%	3.54K	aa.aa	13/03
Stora Enso A	112.00	116.00	112.00	-4.68%	6.77K	aa.aa	13/03
Stora Enso R	110.80	113.90	110.60	-3.48%	367.91K	aa.aa	13/03
Arctic Paper SA	20.05	20.45	20.05	-0.50%	4.77K	aa.aa	13/03
Granges	151.00	155.30	150.40	-2.27%	145.31K	aa.aa	13/03
Lundin Gold Inc	720.00	756.00	714.00	-5.01%	208.83K	aa.aa	13/03
Gruvaktiebolaget Viscaria	15.860	16.600	15.860	-4.11%	432.34K	aa.aa	13/03
Troax Group	99.20	100.00	96.50	+0.30%	86.71K	aa.aa	13/03
Lundin Mining	237.40	247.60	236.20	-3.57%	510.05K	aa.aa	13/03
Nanologica AB	0.42	0.51	0.40	+2.44%	1.14M	aa.aa	13/03
Alleima AB	74.10	75.30	73.80	-2.05%	382.32K	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
TrustBIX	0.02	-50.00%	107.50K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
Canadian Natural	66.51	+0.51%	31.05M
goeasy	35.72	+2.00%	1.14M
TELUS	18.01	+0.06%	5.71M
Toronto Dominion Bank	128.05	-0.15%	2.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	25.32	+57.81%	39.96
A Aaa	25.32	+57.81%	39.96
Aa Aaaa Aa Aa	15.19	+56.63%	23.79
Aaaa Aaa Aaaaaaaa	15.19	+56.63%	23.79
Aaaaa A Aaaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaaaa	11.09	+54.32%	17.11
Aaa Aaaa A	11.09	+54.32%	17.11

Name	Last	Upside	Fair Value
Aaaaaa	25.32	+57.81%	39.96
A Aaa	25.32	+57.81%	39.96
Aa Aaaa Aa Aa	15.19	+56.63%	23.79
Aaaa Aaa Aaaaaaaa	15.19	+56.63%	23.79
Aaaaa A Aaaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaaaa	11.09	+54.32%	17.11
Aaa Aaaa A	11.09	+54.32%	17.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks