Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,801.76

-4.94(-0.18%)

Real-time Data·11:15:50

Day's Range

2,772.14

2,803.17

52 wk Range

2,215.83

3,193.72

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	538.60	540.80	530.20	-0.96%	367.96K	aa.aa	09:32:16
SCA B	108.3	108.5	107.3	-0.14%	637.59K	aa.aa	10:29:06
SKF B	237.9	238.5	235.9	-0.46%	609.19K	aa.aa	10:30:01
SSAB A	79.60	79.60	78.40	-0.82%	441.56K	aa.aa	10:28:00
Holmen	336.0	337.4	333.8	-0.18%	26.98K	aa.aa	10:28:52
SCA A	108.5	108.5	107.5	0.00%	8.45K	aa.aa	10:25:32
SSAB B	78.36	78.72	77.64	-1.46%	1.64M	aa.aa	09:45:50
BE Group AB	24.00	24.30	23.70	-1.23%	10.72K	aa.aa	10:28:33
Beijer Alma	263.5	264.0	260.0	0.00%	19.49K	aa.aa	10:29:00
BillerudKorsnas	74.90	75.45	74.55	-1.25%	118.71K	aa.aa	10:26:14
Duroc B	17.80	18.25	17.55	-1.66%	7.57K	aa.aa	10:21:51
Holmen	334.0	334.0	331.0	+0.91%	524	aa.aa	09:16:46
HEXPOL B	76.1	76.8	75.5	-1.23%	954.09K	aa.aa	10:26:04
ProfilGruppen B	96.40	98.40	95.60	-1.63%	594	aa.aa	08:16:23
Rottneros AB	2.51	2.51	2.40	+0.60%	79.87K	aa.aa	10:19:01
SKF A	238.0	239.0	237.0	-0.83%	2.79K	aa.aa	10:27:15
Stora Enso A	112.00	113.00	112.00	-0.88%	262	aa.aa	09:00:02
Stora Enso R	111.50	112.50	111.10	-0.71%	83.97K	aa.aa	10:30:39
Arctic Paper SA	20.40	20.47	19.70	+0.97%	3.43K	aa.aa	10:08:16
Granges	164.00	164.30	161.00	+0.24%	34.62K	aa.aa	10:29:53
Lundin Gold Inc	774.20	790.40	772.40	-1.63%	90.77K	aa.aa	10:25:22
Gruvaktiebolaget Viscaria	16.480	16.780	16.280	-2.14%	356.88K	aa.aa	09:45:37
Troax Group	106.20	107.00	103.40	+0.76%	23.32K	aa.aa	10:28:09
Lundin Mining	261.80	262.00	256.00	+0.23%	357.76K	aa.aa	10:14:04
Nanologica AB	0.36	0.38	0.35	0.00%	8.98K	aa.aa	10:18:04
Alleima AB	80.10	80.15	78.20	+0.44%	168.01K	aa.aa	10:27:13

S&P/TSX

33,737.80

+42.04

+0.12%

S&P/TSX 60

1,959.31

+3.78

+0.19%

US 30

47,703.50

-212.8

-0.44%

US 500

6,825.20

+8.4

+0.12%

S&P 500 VIX

19.86

+0.63

+3.28%

DAX

23,743.38

-111.81

-0.47%

Dollar Index

98.56

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Secure Energy Svcs	22.90	+7.61%	5.09M
Secure Energy Svcs	22.91	+7.23%	3.28M
Canadian Natural	65.03	+1.36%	1.63M
Toronto Dominion Bank	139.60	+0.23%	1.49M
Suncor Energy	90.15	+0.96%	951.29K
Shopify Inc	157.80	+2.77%	554.60K
RBC	236.81	-0.44%	450.06K

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.29	+773.49%	132.45K
TGX Energy Resources	0.2500	+66.67%	15.50K
Perimeter Medical Imaging AI	0.4300	+36.51%	389.91K
Aisix Solutions	0.0200	+33.33%	4.50K
Thunderstruck Resources	0.1450	+26.09%	24.00K
Tuktu Resources	0.0250	+25.00%	1.46M
Fintech Select	0.0500	+25.00%	5.92K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0050	-50.00%	5.58K
BEACN Wizardry Magic	0.03	-28.57%	14.29K
FRNT Financial	0.18	-28.00%	4.09K
Buzz Capital	0.1100	-26.67%	77.00K
Millennium Silver	0.015	-25.00%	17.05K
Forward Water Technologies	0.0450	-25.00%	15.50K
xTAO	0.41	-22.12%	19.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	65.03	+1.36%	1.63M
TELUS	16.48	+0.40%	1.73M
Baytex Energy Corp	5.920	+3.50%	6.40M
Cenovus Energy Inc	36.50	+1.96%	2.06M
Hut 8	95.760	+4.71%	408.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	2,399.56	+55.64%	3,734.68
Aa Aa Aaaaa Aaaa	2,399.56	+55.64%	3,734.68
A A A Aaaaaaaa Aaa	16.71	+54.27%	25.78
Aaaaaaa Aaaaaaa	16.71	+54.27%	25.78
Aaaaa Aaaaa Aa	5.95	+47.69%	8.79
Aaa A Aaa Aaaa	5.95	+47.69%	8.79
Aaaa Aaaaaaaaaa	17.95	+44.06%	25.86

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	2,399.56	+55.64%	3,734.68
Aa Aa Aaaaa Aaaa	2,399.56	+55.64%	3,734.68
A A A Aaaaaaaa Aaa	16.71	+54.27%	25.78
Aaaaaaa Aaaaaaa	16.71	+54.27%	25.78
Aaaaa Aaaaa Aa	5.95	+47.69%	8.79
Aaa A Aaa Aaaa	5.95	+47.69%	8.79
Aaaa Aaaaaaaaaa	17.95	+44.06%	25.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks