Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,932.41

-53.77(-1.80%)

Closed·11:30:00

Day's Range

2,932.41

3,016.91

52 wk Range

2,071.31

3,193.72

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	651.00	676.00	650.00	-2.40%	566.28K	aa.aa	11:22:45
SCA B	116.3	118.5	115.9	-1.52%	1.45M	aa.aa	11:30:59
SKF B	238.4	245.6	238.4	-1.73%	1.07M	aa.aa	11:30:59
SSAB A	75.08	77.86	75.02	-1.47%	948.02K	aa.aa	11:30:59
Holmen	343.8	350.4	343.8	-1.15%	213.56K	aa.aa	11:30:59
SCA A	116.2	118.4	116.0	-1.19%	9.73K	aa.aa	11:30:59
SSAB B	74.42	77.08	74.42	-1.48%	4.06M	aa.aa	11:30:59
BE Group AB	24.70	24.90	24.70	-1.00%	1.41K	aa.aa	11:30:59
Beijer Alma	240.5	244.0	238.5	-0.41%	51.76K	aa.aa	11:30:59
BillerudKorsnas	78.85	80.15	78.55	-0.32%	252K	aa.aa	11:12:14
Duroc B	17.55	18.35	17.35	-4.10%	13.41K	aa.aa	11:30:59
Holmen	344.0	348.0	343.0	-0.86%	489	aa.aa	11:30:59
HEXPOL B	73.8	75.1	73.7	-0.40%	1.59M	aa.aa	11:21:28
ProfilGruppen B	99.60	101.50	99.40	-1.39%	978	aa.aa	11:30:59
Rottneros AB	2.19	2.29	2.17	+0.23%	144.29K	aa.aa	11:30:59
SKF A	242.0	246.0	240.0	0.00%	2.36K	aa.aa	10:30:35
Stora Enso A	117.50	118.50	115.50	+0.43%	6.04K	aa.aa	11:30:59
Stora Enso R	115.50	118.60	115.50	-0.26%	249.67K	aa.aa	11:30:59
Arctic Paper SA	20.60	20.60	20.05	+1.73%	4.22K	aa.aa	10:16:27
Granges	155.40	157.90	155.00	-0.96%	112.4K	aa.aa	11:30:59
Lundin Gold Inc	775.00	810.50	765.00	-2.45%	200.24K	aa.aa	11:01:54
Gruvaktiebolaget Viscaria	17.400	18.140	17.300	-3.76%	567.62K	aa.aa	11:30:59
Troax Group	97.00	97.30	94.00	+0.73%	79.61K	aa.aa	11:30:59
Lundin Mining	254.00	267.00	252.80	-3.42%	728.45K	aa.aa	10:52:38
Nanologica AB	0.41	0.41	0.39	+1.50%	48.34K	aa.aa	11:30:59
Alleima AB	78.20	79.45	77.60	-0.38%	338.43K	aa.aa	11:30:59

S&P/TSX

33,516.16

-426.70

-1.26%

S&P/TSX 60

1,939.01

-21.04

-1.07%

US 30

47,953.10

-786.3

-1.61%

US 500

6,819.10

-50.4

-0.73%

S&P 500 VIX

23.31

+2.13

+10.06%

DAX

23,814.78

-401.48

-1.66%

Dollar Index

99.342

+0.612

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	57.95	-0.40%	6.40M
Tourmaline Oil	63.19	-4.46%	3.34M
Suncor Energy	78.37	+0.20%	2.92M
Canadian Natural	61.01	+1.28%	2.81M
Toronto Dominion Bank	133.15	-1.15%	807.81K
Shopify Inc	181.25	+2.55%	774.56K
RBC	224.80	-0.71%	616.68K

Name	Last	Chg. %	Vol.
Monumental Energy	0.07	+133.33%	159.20K
Portofino Resources	0.0100	+100.00%	11.00K
Martello Tech	0.0100	+100.00%	11.68K
Monumental Energy	0.07	+100.00%	2.29M
Vendetta Mining	0.0150	+50.00%	52.00K
Pure Energy Minerals Ltd	0.3500	+29.63%	4.52K
Candelaria Mining	0.0250	+25.00%	229.88K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.03	-44.44%	38.53K
Cybin	7.38	-36.32%	93.65K
Monarca Minerals	0.0100	-33.33%	22.00K
Visionstate	0.0150	-25.00%	1.00K
Future Fuels	0.50	-21.88%	500.00
xTAO	0.47	-18.97%	30.35K
Zeb Nickel	0.12	-20.00%	600.00

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.01	+1.28%	2.81M
Baytex Energy Corp	5.420	-0.18%	6.25M
Canadian Imperial Bank	137.92	-0.12%	514.57K
Hut 8	69.550	-6.00%	370.48K
TELUS	18.80	-0.90%	1.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa A	89.22	+71.00%	152.57
Aaaaaaaaaaaa	89.22	+71.00%	152.57
Aaaaaa A Aa	27.26	+56.19%	42.58
Aaa Aaaa	27.26	+56.19%	42.58
Aaaaaaaaa	24.04	+42.66%	34.30
A Aaaa Aaaaaaaa	24.04	+42.66%	34.30
A A Aaa	63.20	+42.63%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa A	89.22	+71.00%	152.57
Aaaaaaaaaaaa	89.22	+71.00%	152.57
Aaaaaa A Aa	27.26	+56.19%	42.58
Aaa Aaaa	27.26	+56.19%	42.58
Aaaaaaaaa	24.04	+42.66%	34.30
A Aaaa Aaaaaaaa	24.04	+42.66%	34.30
A A Aaa	63.20	+42.63%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks