Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,895.60

-42.09(-1.43%)

Closed·11:30:59

Day's Range

2,871.98

2,904.27

52 wk Range

2,071.31

3,003.42

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	589.60	589.60	575.80	+0.99%	1.3M	aa.aa	11:30:59
SCA B	116.1	118.7	115.6	-2.27%	1.72M	aa.aa	11:30:59
SKF B	242.0	243.7	239.0	-2.97%	1.95M	aa.aa	11:30:59
SSAB A	73.30	74.66	72.52	-3.27%	1.43M	aa.aa	11:30:59
Holmen	340.0	346.6	337.2	-1.73%	390.02K	aa.aa	11:30:59
SCA A	115.8	118.4	115.6	-2.36%	11.39K	aa.aa	11:30:59
SSAB B	72.48	74.38	71.70	-3.15%	4.78M	aa.aa	11:30:59
BE Group AB	26.80	27.10	25.60	-0.74%	21.42K	aa.aa	11:30:59
Beijer Alma	275.5	278.0	272.0	0.00%	36.36K	aa.aa	11:30:59
BillerudKorsnas	89.20	91.70	88.85	-2.73%	545.29K	aa.aa	11:30:59
Duroc B	15.00	15.10	15.00	-1.64%	512	aa.aa	11:30:59
Holmen	337.0	348.0	337.0	-6.39%	3.19K	aa.aa	11:30:59
HEXPOL B	83.1	83.8	82.6	-1.19%	984.58K	aa.aa	11:30:59
ProfilGruppen B	122.00	122.00	116.00	+3.39%	2.53K	aa.aa	11:30:59
Rottneros AB	2.27	2.62	1.94	-15.01%	3.29M	aa.aa	11:30:59
SKF A	241.0	247.0	239.0	-3.21%	15.48K	aa.aa	11:30:59
Stora Enso A	107.00	112.00	107.00	-6.14%	599	aa.aa	11:30:59
Stora Enso R	105.80	108.90	105.50	-3.38%	411.95K	aa.aa	11:30:59
Arctic Paper SA	21.15	21.55	20.75	-6.42%	116.11K	aa.aa	11:30:59
Granges	147.00	147.20	143.40	-0.61%	145.28K	aa.aa	11:30:59
Lundin Gold Inc	806.00	817.00	791.00	+0.94%	325.44K	aa.aa	11:30:59
Gruvaktiebolaget Viscaria	20.900	21.000	20.100	-0.48%	822.46K	aa.aa	11:30:59
Troax Group	142.40	143.60	141.60	-0.42%	34.89K	aa.aa	11:30:59
Lundin Mining	231.60	232.20	225.20	+0.43%	587.2K	aa.aa	11:30:59
Nanologica AB	0.69	0.70	0.59	+9.49%	73.92K	aa.aa	11:30:59
Alleima AB	82.05	82.45	80.80	-0.55%	680.14K	aa.aa	11:30:59

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,546.10

-813.2

-1.65%

US 500

6,803.20

-136.8

-1.97%

S&P 500 VIX

20.10

+4.24

+26.73%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.38

-0.820

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	73.00K
Star Navigation Systems	0.010	+100.00%	889.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
ICWHY Capital Ventures	0.01	-50.00%	4.00K
Credissential	0.01	-50.00%	7.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
TELUS	18.37	-2.18%	9.36M
Bitfarms	3.72	-4.37%	4.73M
Hut 8	80.630	+0.55%	1.10M
Air Canada	18.75	-4.53%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	86.34	+66.20%	143.50
Aaaa Aaa	86.34	+66.20%	143.50
Aaa Aaaa	18.72	+51.26%	28.32
Aaaaaaa	18.72	+51.26%	28.32
Aaaaaaaaa Aaa	39.83	+50.68%	60.02
Aa Aaaaaa	39.83	+50.68%	60.02
Aa Aaa Aaaaaaaaaaaa	21.91	+50.60%	33.00

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	86.34	+66.20%	143.50
Aaaa Aaa	86.34	+66.20%	143.50
Aaa Aaaa	18.72	+51.26%	28.32
Aaaaaaa	18.72	+51.26%	28.32
Aaaaaaaaa Aaa	39.83	+50.68%	60.02
Aa Aaaaaa	39.83	+50.68%	60.02
Aa Aaa Aaaaaaaaaaaa	21.91	+50.60%	33.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks