Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.25 | 15.28 | 15.02 | +0.26 | +1.74% | 1.48M | 06:39:40 | ||
Banco Bpm | 6.220 | 6.234 | 6.136 | +0.118 | +1.93% | 7.75M | 06:41:16 | ||
Banco de Sabadell | 1.6980 | 1.7265 | 1.6720 | +0.0605 | +3.69% | 27.80M | 06:40:45 | ||
Bank Ireland | 10.260 | 10.465 | 10.220 | -0.095 | -0.92% | 934.69K | 06:40:19 | ||
Bankinter | 7.335 | 7.347 | 7.265 | +0.027 | +0.37% | 947.13K | 06:41:17 | ||
Barclays | 203.15 | 203.35 | 199.08 | -0.85 | -0.42% | 21.24M | 06:41:36 | ||
BBVA | 10.785 | 10.785 | 10.535 | +0.280 | +2.67% | 2.19M | 06:40:18 | ||
BNP Paribas | 67.73 | 69.08 | 67.53 | -0.63 | -0.92% | 535.26K | 06:41:41 | ||
Bper Banca | 4.775 | 4.789 | 4.727 | +0.052 | +1.10% | 6.27M | 06:41:07 | ||
Caixabank | 5.093 | 5.095 | 5.027 | +0.073 | +1.45% | 4.24M | 06:40:41 | ||
Cembra Money Bank AG | 70.90 | 72.15 | 69.80 | -3.05 | -4.12% | 59.83K | 06:07:00 | ||
Commerzbank | 14.280 | 14.293 | 14.100 | +0.225 | +1.60% | 1.59M | 06:41:34 | ||
Credit Agricole | 14.67 | 14.70 | 14.54 | +0.19 | +1.31% | 1.77M | 06:41:16 | ||
Danske Bank | 204.0 | 205.0 | 203.7 | +1.4 | +0.69% | 232.98K | 06:40:55 | ||
Deutsche Bank AG | 16.657 | 17.008 | 16.503 | -0.021 | -0.13% | 6.28M | 06:41:47 | ||
DnB | 207.80 | 209.00 | 207.50 | -0.70 | -0.34% | 480.82K | 06:41:01 | ||
Erste Group Bank AG | 44.490 | 44.695 | 44.430 | +0.020 | +0.04% | 50.00K | 06:41:42 | ||
HSBC | 665.40 | 665.80 | 661.10 | +3.50 | +0.53% | 2.94M | 06:41:26 | ||
ING Groep | 14.81 | 14.86 | 14.73 | +0.12 | +0.80% | 1.93M | 06:41:22 | ||
Intesa Sanpaolo | 3.5410 | 3.5480 | 3.5070 | +0.0380 | +1.08% | 19.21M | 06:41:14 | ||
Julius Baer | 49.05 | 49.09 | 48.54 | +0.82 | +1.70% | 151.99K | 06:23:00 | ||
Jyske Bank | 564.0 | 566.0 | 562.0 | +2.5 | +0.45% | 32.98K | 06:40:16 | ||
KBC Groep | 69.76 | 70.06 | 69.48 | +0.26 | +0.37% | 114.61K | 06:40:14 | ||
Komercni Banka | 863.50 | 867.00 | 859.50 | +2.00 | +0.23% | 73.80K | 06:22:44 | ||
Lloyds Banking | 52.32 | 52.32 | 51.08 | +1.12 | +2.19% | 42.57M | 06:41:36 | ||
Mediobanca | 13.485 | 13.490 | 13.420 | +0.085 | +0.63% | 405.66K | 06:41:10 | ||
NatWest Group | 305.76 | 306.00 | 295.50 | +15.96 | +5.51% | 14.53M | 06:41:38 | ||
Nordea Bank | 127.80 | 127.80 | 126.75 | +0.55 | +0.43% | 1.52M | 06:41:27 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.135 | +0.210 | +1.16% | 49.81K | 06:41:35 | ||
Santander | 4.8700 | 4.8785 | 4.7980 | +0.1220 | +2.57% | 16.28M | 06:41:19 | ||
SEB A | 144.10 | 144.55 | 143.05 | +0.80 | +0.56% | 574.10K | 06:40:55 | ||
Societe Generale | 25.46 | 25.47 | 25.24 | +0.36 | +1.43% | 431.82K | 06:41:00 | ||
Standard Chartered | 687.60 | 692.72 | 684.20 | +4.80 | +0.70% | 945.37K | 06:41:40 | ||
Svenska Handelsbanken A | 97.56 | 97.72 | 96.56 | +1.12 | +1.16% | 4.26M | 06:41:25 | ||
Swedbank A | 210.20 | 210.90 | 208.50 | +0.20 | +0.10% | 684.01K | 06:41:28 | ||
Sydbank | 354.2 | 355.6 | 352.4 | +1.8 | +0.51% | 51.77K | 06:41:21 | ||
UBS Group | 25.01 | 25.33 | 24.93 | +0.05 | +0.20% | 1.34M | 06:26:00 | ||
UniCredit | 35.335 | 35.470 | 34.880 | +0.550 | +1.58% | 2.76M | 06:41:29 | ||
Virgin Money UK | 214.54 | 215.00 | 214.20 | -0.46 | -0.21% | 277.56K | 06:27:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review