Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 03/05 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 03/05 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 03/05 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
Bper Banca | 4.786 | 4.965 | 4.733 | -0.145 | -2.94% | 19.74M | 03/05 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 03/05 | ||
Cembra Money Bank AG | 70.75 | 71.15 | 70.30 | +0.55 | +0.78% | 47.87K | 03/05 | ||
Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 03/05 | ||
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 03/05 | ||
DnB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 03/05 | ||
Erste Group Bank AG | 44.670 | 45.390 | 44.530 | -0.400 | -0.89% | 470.34K | 03/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 03/05 | ||
Julius Baer | 52.00 | 52.72 | 51.48 | +1.02 | +2.00% | 784.99K | 03/05 | ||
Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
Komercni Banka | 786.00 | 801.00 | 786.00 | -88.50 | -10.12% | 438.81K | 03/05 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
Mediobanca | 13.475 | 13.590 | 13.365 | +0.125 | +0.94% | 2.14M | 03/05 | ||
NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 03/05 | ||
Nordea Bank | 127.55 | 128.90 | 126.90 | -0.10 | -0.08% | 1.32M | 03/05 | ||
Raiffeisen Bank | 16.650 | 17.120 | 16.650 | -0.390 | -2.29% | 649.26K | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
Societe Generale | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 03/05 | ||
Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review