Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 25 | 552.40 | 561.60 | 549.90 | +0.60% | 552.40+0.60% | 11:47:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 325.55 | 327.80 | 337.30 | 324.10 | -0.69% | 44.1M | 325.55-0.69% | 11:35:59 | |
TENR Tenaris SA | 18.18 | 18.69 | 19.09 | 17.77 | -2.70% | 8.21M | 18.18-2.70% | 11:35:28 | |
AAL Anglo American PLC | 2,429.00 | 2,370.00 | 2,500.00 | 2,385.50 | +2.49% | 5.38M | 2,429.00+2.49% | 11:35:59 | |
NHY Norsk Hydro ASA | 67.76 | 66.06 | 68.14 | 66.16 | +2.57% | 5.11M | 67.76+2.57% | 10:25:02 | |
MNDI Mondi PLC | 1,265.00 | 1,274.50 | 1,304.00 | 1,225.00 | -0.75% | 2.67M | 1,265.00-0.75% | 11:35:59 |
Name | Price |
---|---|
IMTP Imerys | 29.92+1.82+6.48% |
NHY Norsk Hydro | 67.76+1.70+2.57% |
AAL Anglo American | 2,429.00+59.0+2.49% |
FRES Fresnillo | 787.00+16.50+2.14% |
BOL Boliden | 385.70+5.70+1.50% |
Name | Price |
---|---|
TENR Tenaris | 18.18-0.51-2.70% |
MT ArcelorMittal | 26.82-0.40-1.47% |
MNDI Mondi | 1,265.00-9.50-0.75% |
STERV Stora Enso Oyj R | 10.675-0.075-0.70% |
GLEN Glencore | 325.55-2.25-0.69% |