| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 742.80 | 758.20 | 737.60 | -2.89% | 742.80-2.89% | 09:37:30 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 495.30 | 508.50 | 511.50 | 494.50 | -2.60% | 14.39M | 495.30-2.60% | 09:50:39 | |
AAL Anglo American PLC | 3,489.00 | 3,610.00 | 3,596.00 | 3,474.00 | -3.32% | 3.49M | 3,489.00-3.32% | 09:54:41 | |
NHY Norsk Hydro ASA | 85.02 | 86.28 | 87.12 | 83.34 | -1.46% | 2.54M | 85.02-1.46% | 09:37:22 | |
RIO Rio Tinto PLC | 6,589.00 | 6,825.00 | 6,779.00 | 6,565.00 | -3.46% | 2.33M | 6,589.00-3.46% | 09:45:47 | |
MT ArcelorMittal SA | 55.00 | 56.12 | 56.24 | 54.10 | -2.00% | 924.32K | 55.00-2.00% | 09:46:13 |
| Name | Price |
|---|---|
TENR Tenaris | 23.75+0.31+1.32% |
UPM UPM-Kymmene | 22.76-0.12-0.52% |
IMTP Imerys | 20.76-0.34-1.61% |
STERV Stora Enso Oyj R | 9.258-0.098-1.05% |
BILL BillerudKorsnas | 62.40-0.95-1.50% |
| Name | Price |
|---|---|
ANTO Antofagasta | 3,617.00-151.00-4.01% |
RIO Rio Tinto PLC | 6,589.00-236.0-3.46% |
AAL Anglo American | 3,489.00-120.0-3.32% |
BOL Boliden | 510.40-16.80-3.19% |
FRES Fresnillo | 2,638.00-85.00-3.12% |