| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 860.00 | 872.50 | 855.00 | +1.21% | 860.00+1.21% | 15:35:42 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 583.00 | 588.90 | 597.70 | 571.40 | -1.00% | 54.19M | 583.00-1.00% | 11:35:59 | |
NHY Norsk Hydro ASA | 103.05 | 109.80 | 108.10 | 101.90 | -6.15% | 6.58M | 103.05-6.15% | 10:25:59 | |
AAL Anglo American PLC | 4,088.00 | 4,002.00 | 4,162.00 | 4,034.00 | +2.15% | 3.52M | 4,088.00+2.15% | 11:35:59 | |
ANTO Antofagasta PLC | 4,290.00 | 4,044.00 | 4,363.00 | 4,231.00 | +6.08% | 2.48M | 4,290.00+6.08% | 11:35:59 | |
MT ArcelorMittal SA | 59.92 | 60.60 | 62.58 | 59.76 | -1.12% | 2.17M | 59.92-1.12% | 11:35:59 |
| Name | Price |
|---|---|
BOL Boliden | 571.40+37.80+7.08% |
FRES Fresnillo | 3,200.00+198.00+6.60% |
ANTO Antofagasta | 4,290.00+246.00+6.08% |
IMTP Imerys | 23.16+0.86+3.86% |
BHPB BHP Group Ltd | 3,431.00+75.00+2.23% |
| Name | Price |
|---|---|
NHY Norsk Hydro | 103.05-6.75-6.15% |
TENR Tenaris | 26.61-0.51-1.88% |
MT ArcelorMittal | 59.92-0.68-1.12% |
GLEN Glencore | 583.00-5.90-1.00% |
UPM UPM-Kymmene | 24.68-0.02-0.08% |