STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes
Currency in EUR
1,223.47
+10.86(+0.90%)
Closed

STOXX Europe Mid 200 EUR NR Constituents

Upside
10,365.010,415.010,210.0+1.32%275.84K
aa.aa
334.50337.60333.20-0.45%7.7M
aa.aa
6.2246.2526.168+1.47%6.71M
aa.aa
12.55012.88812.234+2.79%27.53M
aa.aa
165.40166.20164.10+0.49%60.76K
aa.aa
10.0810.099.84+2.44%1.34M
aa.aa
725.40727.00719.00+0.95%74.73K
aa.aa
554.40557.40547.00+1.20%177.21K
aa.aa

Porsche

derived
36.52036.83036.390+0.11%515K
aa.aa
17.56517.59017.150+2.57%6.91M
aa.aa
68.7068.9867.84+2.32%3.99M
aa.aa
210.30211.50208.30+1.30%1.14M
aa.aa
99.4099.6098.70+0.86%1.28M
aa.aa
332.00337.10331.10+0.73%662.23K
aa.aa
48.0648.1447.55+0.86%597.77K
aa.aa
20.5320.7720.48+0.05%810.6K
aa.aa
17.2717.4417.20+0.99%1.74M
aa.aa

ACS

derived
48.20048.44047.680+1.30%439.4K
aa.aa

Bankinter

derived
8.2008.2488.158-0.12%1.65M
aa.aa

Caixabank

derived
5.5605.5905.520+0.54%4.29K
aa.aa

Enagas

derived
12.07012.16011.870+2.03%1.39M
aa.aa
23.72023.76023.520+0.85%224.75K
aa.aa

Grifols

derived
8.8909.0148.7960.00%1.61M
aa.aa
16.24016.30016.080+1.25%1.03M
aa.aa
2.10202.11602.0860+0.48%9.26K
aa.aa
102.4102.598.9+3.44%2.8M
aa.aa
349.10350.50345.40+1.99%1.7M
aa.aa
478.4484.5469.9-0.42%1.52M
aa.aa
136.70137.40136.00+0.66%1.2M
aa.aa
234.00235.50233.10+0.69%392.52K
aa.aa
217.3218.8213.2+1.49%2.01M
aa.aa
5.175.175.11+0.78%249.46K
aa.aa
31.2831.3930.73+2.49%173.2K
aa.aa
65.9565.9565.45+1.00%126.63K
aa.aa
700.6703.0690.6+1.51%191.81K
aa.aa
1,426.51,446.51,396.0-1.69%553.08K
aa.aa
408.0408.3401.5+1.14%820.31K
aa.aa
43.1043.1842.70+0.89%173.94K
aa.aa
13.6513.7213.56+1.04%1.27M
aa.aa
12.6612.9812.58+0.88%1.05M
aa.aa
10.00510.0609.814+2.25%1.36M
aa.aa
7.607.777.60-1.04%514.1K
aa.aa
27.0627.0626.79+1.46%1.23M
aa.aa
52.55053.00052.000+1.35%147.98K
aa.aa
60.64060.94059.920+1.03%357.71K
aa.aa

OMV AG

derived
39.50039.70039.080+1.18%277.02K
aa.aa

Ceconomy

derived
2.5162.5282.484+0.40%163.26K
aa.aa
4.1804.2174.055+3.72%2.97M
aa.aa
24.53024.70024.000+2.00%275.55K
aa.aa
126.200127.150124.900+1.00%271.25K
aa.aa
48.92048.92048.120+1.45%278.48K
aa.aa
254.40255.10252.70+0.36%97.64K
aa.aa

RWE AG ST

derived
29.35029.76029.220+1.17%2.92M
aa.aa

K+S AG

derived
11.43511.63511.380+0.62%611.37K
aa.aa

MTU Aero

derived
335.00335.00328.20+1.92%129.22K
aa.aa
98.56099.40098.080+0.51%296.61K
aa.aa

Qiagen

derived
44.93544.96044.440+0.65%853.87K
aa.aa
15.38015.46015.240+1.18%203.81K
aa.aa
41.74042.06041.170+1.31%188.36K
aa.aa
2,422.02,438.02,386.0+1.85%422.62K
aa.aa
3,746.003,769.003,726.00+0.32%1.34M
aa.aa
1,103.501,105.001,101.50+0.05%1.14M
aa.aa
2,086.002,102.002,080.00+0.68%345.38K
aa.aa
68.4069.2065.00+3.40%4.53M
aa.aa
552.00552.00539.00+2.03%969.19K
aa.aa
1,375.01,382.01,361.0+1.10%397.84K
aa.aa
993.41,010.5992.8-0.76%1.5M
aa.aa
426.80434.90426.80+0.61%4.29M
aa.aa
283.60285.40281.80+0.07%710.3K
aa.aa
528.50539.50528.500.00%668.53K
aa.aa
651.00652.50640.00+0.62%759.06K
aa.aa
1,201.01,220.01,187.5+1.82%2.34M
aa.aa
2,644.02,669.02,636.0+0.53%346.28K
aa.aa
828.20832.00822.40+1.25%2.3M
aa.aa
2,502.02,524.02,492.0+0.24%753.72K
aa.aa
700.00708.50696.50+1.01%447.91K
aa.aa
890.00896.50883.00+0.85%1.05M
aa.aa
1,862.001,867.001,811.00+5.50%1.23M
aa.aa
1,054.001,056.001,043.00+0.76%881.23K
aa.aa
503.50512.50502.00-0.59%565.83K
aa.aa
4,938.05,000.04,922.0+0.73%434.27K
aa.aa
1,200.501,210.501,177.00+2.13%1.39M
aa.aa
262.60263.20259.00+1.31%7.53M
aa.aa
47.9049.7047.90-2.24%362.82K
aa.aa
3,307.03,329.03,223.0+3.21%480.36K
aa.aa
1,925.001,927.001,882.00+2.56%829.72K
aa.aa
749.00753.00743.50+0.47%757.66K
aa.aa
717.40725.20711.20+1.30%3.56M
aa.aa
324.4327.4321.8+1.12%1.91M
aa.aa
386.30390.10384.40+0.63%5.17M
aa.aa
2,801.02,808.02,777.0+1.19%394.46K
aa.aa
657.20663.80650.00+0.49%1.93M
aa.aa
589.50593.00583.00+1.81%3.53M
aa.aa
114.25114.60112.00+2.88%28.76M
aa.aa
5,324.05,352.05,246.0+2.70%904.61K
aa.aa
1,950.01,950.01,889.0+1.09%194.82K
aa.aa
40.5740.6840.03+1.48%367.44K
aa.aa
68.620068.840067.4200+2.63%957.76K
aa.aa
148.50148.85147.00+0.92%305.64K
aa.aa
92.6093.1591.65+1.20%146.07K
aa.aa
28.64029.12028.360+0.95%4.55M
aa.aa
110.90111.00108.10+2.40%145.18K
aa.aa
18.9719.0618.82+0.26%2.44M
aa.aa
25.4225.6524.78+1.23%743.36K
aa.aa
74.9575.0573.55+1.28%227.28K
aa.aa
2,490.002,506.002,465.00+0.40%61.32K
aa.aa
98.1098.1096.45+1.50%41.77K
aa.aa
86.0486.5085.14+1.49%203.65K
aa.aa
24.5224.8024.40+0.08%377.41K
aa.aa
0.00200.00220.00190.00%2.53B
aa.aa
7.8687.8967.810+0.90%4.74M
aa.aa
15.29015.31015.150+1.26%3.06M
aa.aa
62.2062.5062.00+0.16%17.61K
aa.aa
28.4628.6828.42-0.21%621.9K
aa.aa
86.4086.8284.80+2.86%265.23K
aa.aa
17.9318.3317.61-1.48%1.12M
aa.aa
30.3230.5630.04+0.46%1.79M
aa.aa
666.00682.00643.50-2.13%739.4K
aa.aa
15.3815.4115.22+1.39%800.56K
aa.aa
3,712.03,712.03,652.0+2.26%478.69K
aa.aa
48.8648.8648.38+1.20%373.25K
aa.aa
787.50787.50778.50+1.61%992.46K
aa.aa
31.3531.7531.25+0.10%629.89K
aa.aa
317.50318.40314.30+1.57%15.7M
aa.aa

Endesa

derived
21.09021.23021.030+0.29%1.33M
aa.aa
10.3110.4710.14+1.88%777.84K
aa.aa
93.4594.0090.70+0.43%2.95M
aa.aa
56.22056.38055.720+0.29%370.94K
aa.aa

DIA

derived
0.01810.01850.01810.00%31.42M
aa.aa
38.9439.5637.90+7.81%210.01K
aa.aa
188.90189.70186.950.00%1.87K
aa.aa
364.30364.30364.300.00%301
aa.aa
76.3376.3376.330.00%1.71K
aa.aa
401.40401.40401.40+3.13%349
aa.aa
24.66024.73024.215+2.03%3.34M
aa.aa
5,430.05,435.05,325.0+2.55%253.4K
aa.aa
34.6234.6233.76+2.73%164.86K
aa.aa
261.80264.40257.400.00%13.46M
aa.aa
77.78078.68077.540+0.93%124.99K
aa.aa
57.0557.2556.60+1.24%372.12K
aa.aa
17.33017.45517.285+0.58%724.76K
aa.aa
365.00365.00364.40+0.11%2.53M
aa.aa
2,800.02,800.02,772.0+1.38%695.28K
aa.aa
224.60225.30223.00+1.13%390.54K
aa.aa
102.20102.60101.50+0.59%107.95K
aa.aa
101,000.0101,200.0100,000.0+0.40%103
aa.aa
1,327.001,330.501,322.00+0.68%43.08K
aa.aa
251.80252.00249.60+1.12%70.48K
aa.aa
201.80202.70198.70+0.10%312.1K
aa.aa
1.66901.68601.6530+0.60%2.44M
aa.aa
302.60303.80299.00-0.39%141.55K
aa.aa
9.1009.1488.972+0.78%1.58M
aa.aa
32.0332.3731.73+1.10%1.38M
aa.aa