Upside | |||||||
---|---|---|---|---|---|---|---|
10,365.0 | 10,415.0 | 10,210.0 | +1.32% | 275.84K | aa.aa | ||
334.50 | 337.60 | 333.20 | -0.45% | 7.7M | aa.aa | ||
6.224 | 6.252 | 6.168 | +1.47% | 6.71M | aa.aa | ||
12.550 | 12.888 | 12.234 | +2.79% | 27.53M | aa.aa | ||
165.40 | 166.20 | 164.10 | +0.49% | 60.76K | aa.aa | ||
10.08 | 10.09 | 9.84 | +2.44% | 1.34M | aa.aa | ||
725.40 | 727.00 | 719.00 | +0.95% | 74.73K | aa.aa | ||
554.40 | 557.40 | 547.00 | +1.20% | 177.21K | aa.aa | ||
Porschederived | 36.520 | 36.830 | 36.390 | +0.11% | 515K | aa.aa | |
Commerzbankderived | 17.565 | 17.590 | 17.150 | +2.57% | 6.91M | aa.aa | |
68.70 | 68.98 | 67.84 | +2.32% | 3.99M | aa.aa | ||
210.30 | 211.50 | 208.30 | +1.30% | 1.14M | aa.aa | ||
99.40 | 99.60 | 98.70 | +0.86% | 1.28M | aa.aa | ||
332.00 | 337.10 | 331.10 | +0.73% | 662.23K | aa.aa | ||
48.06 | 48.14 | 47.55 | +0.86% | 597.77K | aa.aa | ||
20.53 | 20.77 | 20.48 | +0.05% | 810.6K | aa.aa | ||
17.27 | 17.44 | 17.20 | +0.99% | 1.74M | aa.aa | ||
ACSderived | 48.200 | 48.440 | 47.680 | +1.30% | 439.4K | aa.aa | |
Bankinterderived | 8.200 | 8.248 | 8.158 | -0.12% | 1.65M | aa.aa | |
Caixabankderived | 5.560 | 5.590 | 5.520 | +0.54% | 4.29K | aa.aa | |
Enagasderived | 12.070 | 12.160 | 11.870 | +2.03% | 1.39M | aa.aa | |
Naturgy Energyderived | 23.720 | 23.760 | 23.520 | +0.85% | 224.75K | aa.aa | |
Grifolsderived | 8.890 | 9.014 | 8.796 | 0.00% | 1.61M | aa.aa | |
Redeia Corporacionderived | 16.240 | 16.300 | 16.080 | +1.25% | 1.03M | aa.aa | |
Banco de Sabadellderived | 2.1020 | 2.1160 | 2.0860 | +0.48% | 9.26K | aa.aa | |
102.4 | 102.5 | 98.9 | +3.44% | 2.8M | aa.aa | ||
349.10 | 350.50 | 345.40 | +1.99% | 1.7M | aa.aa | ||
478.4 | 484.5 | 469.9 | -0.42% | 1.52M | aa.aa | ||
136.70 | 137.40 | 136.00 | +0.66% | 1.2M | aa.aa | ||
234.00 | 235.50 | 233.10 | +0.69% | 392.52K | aa.aa | ||
217.3 | 218.8 | 213.2 | +1.49% | 2.01M | aa.aa | ||
5.17 | 5.17 | 5.11 | +0.78% | 249.46K | aa.aa | ||
31.28 | 31.39 | 30.73 | +2.49% | 173.2K | aa.aa | ||
65.95 | 65.95 | 65.45 | +1.00% | 126.63K | aa.aa | ||
700.6 | 703.0 | 690.6 | +1.51% | 191.81K | aa.aa | ||
1,426.5 | 1,446.5 | 1,396.0 | -1.69% | 553.08K | aa.aa | ||
408.0 | 408.3 | 401.5 | +1.14% | 820.31K | aa.aa | ||
43.10 | 43.18 | 42.70 | +0.89% | 173.94K | aa.aa | ||
13.65 | 13.72 | 13.56 | +1.04% | 1.27M | aa.aa | ||
12.66 | 12.98 | 12.58 | +0.88% | 1.05M | aa.aa | ||
10.005 | 10.060 | 9.814 | +2.25% | 1.36M | aa.aa | ||
7.60 | 7.77 | 7.60 | -1.04% | 514.1K | aa.aa | ||
27.06 | 27.06 | 26.79 | +1.46% | 1.23M | aa.aa | ||
Andritz AGderived | 52.550 | 53.000 | 52.000 | +1.35% | 147.98K | aa.aa | |
Erste Group Bank AGderived | 60.640 | 60.940 | 59.920 | +1.03% | 357.71K | aa.aa | |
OMV AGderived | 39.500 | 39.700 | 39.080 | +1.18% | 277.02K | aa.aa | |
Ceconomyderived | 2.516 | 2.528 | 2.484 | +0.40% | 163.26K | aa.aa | |
Thyssenkrupp AGderived | 4.180 | 4.217 | 4.055 | +3.72% | 2.97M | aa.aa | |
Lanxess AGderived | 24.530 | 24.700 | 24.000 | +2.00% | 275.55K | aa.aa | |
Beiersdorf AGderived | 126.200 | 127.150 | 124.900 | +1.00% | 271.25K | aa.aa | |
GEA Group AGderived | 48.920 | 48.920 | 48.120 | +1.45% | 278.48K | aa.aa | |
Hannover Rueckversicherung SEderived | 254.40 | 255.10 | 252.70 | +0.36% | 97.64K | aa.aa | |
RWE AG STderived | 29.350 | 29.760 | 29.220 | +1.17% | 2.92M | aa.aa | |
K+S AGderived | 11.435 | 11.635 | 11.380 | +0.62% | 611.37K | aa.aa | |
MTU Aeroderived | 335.00 | 335.00 | 328.20 | +1.92% | 129.22K | aa.aa | |
Symrise AGderived | 98.560 | 99.400 | 98.080 | +0.51% | 296.61K | aa.aa | |
Qiagenderived | 44.935 | 44.960 | 44.440 | +0.65% | 853.87K | aa.aa | |
United Internet AGderived | 15.380 | 15.460 | 15.240 | +1.18% | 203.81K | aa.aa | |
Hugo Boss AGderived | 41.740 | 42.060 | 41.170 | +1.31% | 188.36K | aa.aa | |
2,422.0 | 2,438.0 | 2,386.0 | +1.85% | 422.62K | aa.aa | ||
3,746.00 | 3,769.00 | 3,726.00 | +0.32% | 1.34M | aa.aa | ||
1,103.50 | 1,105.00 | 1,101.50 | +0.05% | 1.14M | aa.aa | ||
2,086.00 | 2,102.00 | 2,080.00 | +0.68% | 345.38K | aa.aa | ||
68.40 | 69.20 | 65.00 | +3.40% | 4.53M | aa.aa | ||
552.00 | 552.00 | 539.00 | +2.03% | 969.19K | aa.aa | ||
1,375.0 | 1,382.0 | 1,361.0 | +1.10% | 397.84K | aa.aa | ||
993.4 | 1,010.5 | 992.8 | -0.76% | 1.5M | aa.aa | ||
426.80 | 434.90 | 426.80 | +0.61% | 4.29M | aa.aa | ||
283.60 | 285.40 | 281.80 | +0.07% | 710.3K | aa.aa | ||
528.50 | 539.50 | 528.50 | 0.00% | 668.53K | aa.aa | ||
651.00 | 652.50 | 640.00 | +0.62% | 759.06K | aa.aa | ||
1,201.0 | 1,220.0 | 1,187.5 | +1.82% | 2.34M | aa.aa | ||
2,644.0 | 2,669.0 | 2,636.0 | +0.53% | 346.28K | aa.aa | ||
828.20 | 832.00 | 822.40 | +1.25% | 2.3M | aa.aa | ||
2,502.0 | 2,524.0 | 2,492.0 | +0.24% | 753.72K | aa.aa | ||
700.00 | 708.50 | 696.50 | +1.01% | 447.91K | aa.aa | ||
890.00 | 896.50 | 883.00 | +0.85% | 1.05M | aa.aa | ||
1,862.00 | 1,867.00 | 1,811.00 | +5.50% | 1.23M | aa.aa | ||
1,054.00 | 1,056.00 | 1,043.00 | +0.76% | 881.23K | aa.aa | ||
503.50 | 512.50 | 502.00 | -0.59% | 565.83K | aa.aa | ||
4,938.0 | 5,000.0 | 4,922.0 | +0.73% | 434.27K | aa.aa | ||
1,200.50 | 1,210.50 | 1,177.00 | +2.13% | 1.39M | aa.aa | ||
262.60 | 263.20 | 259.00 | +1.31% | 7.53M | aa.aa | ||
47.90 | 49.70 | 47.90 | -2.24% | 362.82K | aa.aa | ||
3,307.0 | 3,329.0 | 3,223.0 | +3.21% | 480.36K | aa.aa | ||
1,925.00 | 1,927.00 | 1,882.00 | +2.56% | 829.72K | aa.aa | ||
749.00 | 753.00 | 743.50 | +0.47% | 757.66K | aa.aa | ||
717.40 | 725.20 | 711.20 | +1.30% | 3.56M | aa.aa | ||
324.4 | 327.4 | 321.8 | +1.12% | 1.91M | aa.aa | ||
386.30 | 390.10 | 384.40 | +0.63% | 5.17M | aa.aa | ||
2,801.0 | 2,808.0 | 2,777.0 | +1.19% | 394.46K | aa.aa | ||
657.20 | 663.80 | 650.00 | +0.49% | 1.93M | aa.aa | ||
589.50 | 593.00 | 583.00 | +1.81% | 3.53M | aa.aa | ||
114.25 | 114.60 | 112.00 | +2.88% | 28.76M | aa.aa | ||
5,324.0 | 5,352.0 | 5,246.0 | +2.70% | 904.61K | aa.aa | ||
1,950.0 | 1,950.0 | 1,889.0 | +1.09% | 194.82K | aa.aa | ||
40.57 | 40.68 | 40.03 | +1.48% | 367.44K | aa.aa | ||
68.6200 | 68.8400 | 67.4200 | +2.63% | 957.76K | aa.aa | ||
148.50 | 148.85 | 147.00 | +0.92% | 305.64K | aa.aa | ||
92.60 | 93.15 | 91.65 | +1.20% | 146.07K | aa.aa | ||
28.640 | 29.120 | 28.360 | +0.95% | 4.55M | aa.aa | ||
110.90 | 111.00 | 108.10 | +2.40% | 145.18K | aa.aa | ||
18.97 | 19.06 | 18.82 | +0.26% | 2.44M | aa.aa | ||
25.42 | 25.65 | 24.78 | +1.23% | 743.36K | aa.aa | ||
74.95 | 75.05 | 73.55 | +1.28% | 227.28K | aa.aa | ||
2,490.00 | 2,506.00 | 2,465.00 | +0.40% | 61.32K | aa.aa | ||
98.10 | 98.10 | 96.45 | +1.50% | 41.77K | aa.aa | ||
86.04 | 86.50 | 85.14 | +1.49% | 203.65K | aa.aa | ||
24.52 | 24.80 | 24.40 | +0.08% | 377.41K | aa.aa | ||
0.0020 | 0.0022 | 0.0019 | 0.00% | 2.53B | aa.aa | ||
7.868 | 7.896 | 7.810 | +0.90% | 4.74M | aa.aa | ||
15.290 | 15.310 | 15.150 | +1.26% | 3.06M | aa.aa | ||
62.20 | 62.50 | 62.00 | +0.16% | 17.61K | aa.aa | ||
28.46 | 28.68 | 28.42 | -0.21% | 621.9K | aa.aa | ||
86.40 | 86.82 | 84.80 | +2.86% | 265.23K | aa.aa | ||
17.93 | 18.33 | 17.61 | -1.48% | 1.12M | aa.aa | ||
30.32 | 30.56 | 30.04 | +0.46% | 1.79M | aa.aa | ||
666.00 | 682.00 | 643.50 | -2.13% | 739.4K | aa.aa | ||
15.38 | 15.41 | 15.22 | +1.39% | 800.56K | aa.aa | ||
3,712.0 | 3,712.0 | 3,652.0 | +2.26% | 478.69K | aa.aa | ||
48.86 | 48.86 | 48.38 | +1.20% | 373.25K | aa.aa | ||
787.50 | 787.50 | 778.50 | +1.61% | 992.46K | aa.aa | ||
31.35 | 31.75 | 31.25 | +0.10% | 629.89K | aa.aa | ||
317.50 | 318.40 | 314.30 | +1.57% | 15.7M | aa.aa | ||
Endesaderived | 21.090 | 21.230 | 21.030 | +0.29% | 1.33M | aa.aa | |
10.31 | 10.47 | 10.14 | +1.88% | 777.84K | aa.aa | ||
93.45 | 94.00 | 90.70 | +0.43% | 2.95M | aa.aa | ||
Brenntag AGderived | 56.220 | 56.380 | 55.720 | +0.29% | 370.94K | aa.aa | |
DIAderived | 0.0181 | 0.0185 | 0.0181 | 0.00% | 31.42M | aa.aa | |
38.94 | 39.56 | 37.90 | +7.81% | 210.01K | aa.aa | ||
188.90 | 189.70 | 186.95 | 0.00% | 1.87K | aa.aa | ||
364.30 | 364.30 | 364.30 | 0.00% | 301 | aa.aa | ||
76.33 | 76.33 | 76.33 | 0.00% | 1.71K | aa.aa | ||
401.40 | 401.40 | 401.40 | +3.13% | 349 | aa.aa | ||
24.660 | 24.730 | 24.215 | +2.03% | 3.34M | aa.aa | ||
5,430.0 | 5,435.0 | 5,325.0 | +2.55% | 253.4K | aa.aa | ||
34.62 | 34.62 | 33.76 | +2.73% | 164.86K | aa.aa | ||
261.80 | 264.40 | 257.40 | 0.00% | 13.46M | aa.aa | ||
77.780 | 78.680 | 77.540 | +0.93% | 124.99K | aa.aa | ||
57.05 | 57.25 | 56.60 | +1.24% | 372.12K | aa.aa | ||
17.330 | 17.455 | 17.285 | +0.58% | 724.76K | aa.aa | ||
365.00 | 365.00 | 364.40 | +0.11% | 2.53M | aa.aa | ||
2,800.0 | 2,800.0 | 2,772.0 | +1.38% | 695.28K | aa.aa | ||
224.60 | 225.30 | 223.00 | +1.13% | 390.54K | aa.aa | ||
102.20 | 102.60 | 101.50 | +0.59% | 107.95K | aa.aa | ||
101,000.0 | 101,200.0 | 100,000.0 | +0.40% | 103 | aa.aa | ||
1,327.00 | 1,330.50 | 1,322.00 | +0.68% | 43.08K | aa.aa | ||
251.80 | 252.00 | 249.60 | +1.12% | 70.48K | aa.aa | ||
201.80 | 202.70 | 198.70 | +0.10% | 312.1K | aa.aa | ||
1.6690 | 1.6860 | 1.6530 | +0.60% | 2.44M | aa.aa | ||
302.60 | 303.80 | 299.00 | -0.39% | 141.55K | aa.aa | ||
9.100 | 9.148 | 8.972 | +0.78% | 1.58M | aa.aa | ||
Zalando SEderived | 32.03 | 32.37 | 31.73 | +1.10% | 1.38M | aa.aa |