Upside | |||||||
---|---|---|---|---|---|---|---|
10,750.0 | 10,850.0 | 10,750.0 | -0.56% | 12.05K | aa.aa | ||
342.37 | 353.10 | 341.80 | -3.10% | 1.89M | aa.aa | ||
6.376 | 6.406 | 6.362 | +0.09% | 551.34K | aa.aa | ||
12.654 | 12.858 | 12.476 | -0.16% | 5.15M | aa.aa | ||
166.70 | 167.50 | 166.40 | +0.24% | 8.28K | aa.aa | ||
10.49 | 10.65 | 10.47 | +0.19% | 203.07K | aa.aa | ||
755.00 | 760.00 | 755.00 | +0.24% | 18.53K | aa.aa | ||
610.80 | 613.40 | 606.60 | -0.36% | 43.14K | aa.aa | ||
Porschederived | 37.120 | 37.585 | 36.610 | -0.78% | 266.51K | aa.aa | |
Commerzbankderived | 18.900 | 19.080 | 18.835 | -0.24% | 1.12M | aa.aa | |
68.02 | 69.34 | 68.00 | -0.82% | 1.11M | aa.aa | ||
217.50 | 217.90 | 215.80 | +0.51% | 165.72K | aa.aa | ||
103.70 | 104.40 | 103.20 | 0.00% | 436.32K | aa.aa | ||
315.90 | 322.50 | 309.30 | -5.42% | 1.04M | aa.aa | ||
49.87 | 50.38 | 49.86 | -0.20% | 91.78K | aa.aa | ||
20.11 | 20.34 | 19.95 | +1.31% | 338.54K | aa.aa | ||
15.84 | 15.87 | 15.73 | +0.44% | 62.99K | aa.aa | ||
ACSderived | 49.520 | 49.860 | 49.510 | +0.04% | 28.94K | aa.aa | |
Bankinterderived | 8.355 | 8.439 | 8.321 | -0.82% | 207.33K | aa.aa | |
Caixabankderived | 6.043 | 6.075 | 6.000 | -0.44% | 1.96M | aa.aa | |
Enagasderived | 12.155 | 12.229 | 12.100 | +0.21% | 132.95K | aa.aa | |
Naturgy Energyderived | 24.470 | 25.500 | 23.989 | +2.13% | 330.35K | aa.aa | |
Grifolsderived | 8.371 | 8.457 | 8.360 | -1.01% | 321.9K | aa.aa | |
Redeia Corporacionderived | 16.475 | 16.545 | 16.370 | +0.58% | 65.93K | aa.aa | |
Banco de Sabadellderived | 2.3880 | 2.4270 | 2.3575 | -0.91% | 13.58M | aa.aa | |
95.3 | 96.5 | 94.8 | -0.27% | 415.28K | aa.aa | ||
375.20 | 377.00 | 369.00 | -0.40% | 654.4K | aa.aa | ||
469.2 | 474.8 | 467.6 | -0.23% | 82.39K | aa.aa | ||
154.30 | 154.65 | 151.25 | -0.74% | 1.2M | aa.aa | ||
253.60 | 258.40 | 249.10 | +5.23% | 787.66K | aa.aa | ||
219.8 | 222.2 | 218.8 | -0.72% | 139.72K | aa.aa | ||
5.19 | 5.22 | 5.17 | +0.58% | 98.92K | aa.aa | ||
30.90 | 31.44 | 30.82 | +1.31% | 53.6K | aa.aa | ||
66.65 | 67.10 | 66.65 | -0.45% | 11.67K | aa.aa | ||
796.2 | 800.0 | 781.0 | +0.53% | 90.85K | aa.aa | ||
1,400.5 | 1,407.0 | 1,394.5 | -0.74% | 28.07K | aa.aa | ||
409.1 | 413.0 | 408.7 | -0.15% | 43.55K | aa.aa | ||
42.34 | 42.54 | 42.18 | +0.14% | 26.65K | aa.aa | ||
14.02 | 14.03 | 13.81 | +1.56% | 231.25K | aa.aa | ||
11.88 | 11.96 | 11.69 | +1.37% | 232.8K | aa.aa | ||
10.585 | 10.855 | 10.555 | -2.17% | 289.1K | aa.aa | ||
6.30 | 6.37 | 6.25 | -1.10% | 344.29K | aa.aa | ||
27.97 | 28.70 | 27.90 | -2.31% | 193.4K | aa.aa | ||
Andritz AGderived | 54.450 | 54.475 | 54.100 | +0.09% | 0 | aa.aa | |
Erste Group Bank AGderived | 61.920 | 63.100 | 61.660 | -1.89% | 0 | aa.aa | |
OMV AGderived | 37.855 | 37.915 | 37.745 | +0.08% | 0 | aa.aa | |
Ceconomyderived | 3.255 | 3.290 | 3.165 | -1.54% | 202.57K | aa.aa | |
Thyssenkrupp AGderived | 4.660 | 4.710 | 4.630 | +0.43% | 565.34K | aa.aa | |
Lanxess AGderived | 28.825 | 29.035 | 28.120 | +3.43% | 214.41K | aa.aa | |
Beiersdorf AGderived | 126.005 | 127.000 | 124.700 | -0.51% | 47.4K | aa.aa | |
GEA Group AGderived | 52.325 | 52.550 | 52.250 | +0.05% | 20.98K | aa.aa | |
Hannover Rueckversicherung SEderived | 253.75 | 256.60 | 253.35 | +0.14% | 52.25K | aa.aa | |
RWE AG STderived | 29.380 | 29.780 | 29.230 | +0.14% | 567.38K | aa.aa | |
K+S AGderived | 12.500 | 12.730 | 12.400 | -1.42% | 634.03K | aa.aa | |
MTU Aeroderived | 328.55 | 330.45 | 326.44 | +0.23% | 17.76K | aa.aa | |
Symrise AGderived | 97.050 | 98.000 | 97.050 | -0.54% | 34.32K | aa.aa | |
Qiagenderived | 40.150 | 40.685 | 40.115 | -0.99% | 105.86K | aa.aa | |
United Internet AGderived | 16.375 | 16.460 | 16.275 | +0.15% | 45.71K | aa.aa | |
Hugo Boss AGderived | 45.035 | 45.410 | 44.870 | -1.58% | 10.78K | aa.aa | |
2,580.0 | 2,622.0 | 2,578.0 | -1.07% | 27.77K | aa.aa | ||
4,002.00 | 4,038.00 | 3,993.00 | -0.62% | 113.69K | aa.aa | ||
1,101.12 | 1,102.50 | 1,101.00 | +0.01% | 10.09K | aa.aa | ||
2,290.00 | 2,298.00 | 2,288.00 | -0.17% | 15.07K | aa.aa | ||
70.95 | 72.33 | 69.65 | 0.00% | 820.75K | aa.aa | ||
527.50 | 530.00 | 524.50 | +1.15% | 303.68K | aa.aa | ||
1,429.0 | 1,471.0 | 1,427.6 | -0.83% | 21.45K | aa.aa | ||
1,226.7 | 1,235.5 | 1,212.5 | -0.67% | 64.28K | aa.aa | ||
440.20 | 454.20 | 439.80 | -2.83% | 803.04K | aa.aa | ||
291.40 | 294.60 | 289.40 | -0.27% | 21.64K | aa.aa | ||
446.80 | 456.60 | 446.20 | -1.41% | 414.14K | aa.aa | ||
650.50 | 658.50 | 639.00 | -0.84% | 36.06K | aa.aa | ||
1,240.0 | 1,269.9 | 1,240.5 | -1.51% | 122.56K | aa.aa | ||
2,776.0 | 2,783.0 | 2,769.0 | -0.11% | 23.13K | aa.aa | ||
879.60 | 883.20 | 879.00 | -0.27% | 118.28K | aa.aa | ||
2,469.0 | 2,494.0 | 2,465.0 | +0.04% | 38.88K | aa.aa | ||
703.50 | 718.00 | 703.00 | -1.47% | 157.79K | aa.aa | ||
1,095.66 | 1,104.00 | 1,092.00 | -0.39% | 136.08K | aa.aa | ||
2,060.00 | 2,063.10 | 2,048.00 | +0.49% | 52.67K | aa.aa | ||
1,007.00 | 1,015.00 | 1,004.00 | -0.30% | 56.36K | aa.aa | ||
590.50 | 590.50 | 578.50 | +2.16% | 138.97K | aa.aa | ||
5,060.0 | 5,095.0 | 5,055.0 | -0.39% | 13.97K | aa.aa | ||
1,275.00 | 1,305.00 | 1,270.50 | -2.41% | 269.54K | aa.aa | ||
264.00 | 266.40 | 263.40 | -0.08% | 650.22K | aa.aa | ||
59.50 | 62.90 | 59.50 | -4.65% | 518K | aa.aa | ||
3,096.0 | 3,143.0 | 3,088.0 | -0.48% | 29.88K | aa.aa | ||
1,921.44 | 1,950.00 | 1,921.00 | -0.91% | 35.17K | aa.aa | ||
659.50 | 675.50 | 659.00 | -0.23% | 37.76K | aa.aa | ||
706.20 | 720.60 | 706.20 | -1.15% | 154.32K | aa.aa | ||
367.4 | 373.0 | 367.0 | -1.02% | 214.42K | aa.aa | ||
393.80 | 398.00 | 393.80 | -0.96% | 157.1K | aa.aa | ||
2,862.0 | 2,886.0 | 2,862.0 | -1.17% | 63.09K | aa.aa | ||
664.40 | 670.84 | 662.40 | -0.69% | 101.44K | aa.aa | ||
582.50 | 582.50 | 582.50 | 0.00% | 0 | aa.aa | ||
117.82 | 121.20 | 117.78 | -1.73% | 2.75M | aa.aa | ||
5,014.0 | 5,094.0 | 5,010.0 | -1.42% | 73.64K | aa.aa | ||
1,950.0 | 1,985.0 | 1,950.0 | -0.86% | 13.27K | aa.aa | ||
41.92 | 42.29 | 41.75 | -0.50% | 45.13K | aa.aa | ||
64.0600 | 64.4400 | 63.7600 | +0.79% | 189.75K | aa.aa | ||
156.90 | 157.40 | 154.85 | +0.90% | 64.74K | aa.aa | ||
95.00 | 96.35 | 94.95 | -0.42% | 12.1K | aa.aa | ||
29.280 | 29.420 | 28.660 | +0.31% | 1.46M | aa.aa | ||
113.00 | 114.40 | 112.10 | +1.35% | 17.39K | aa.aa | ||
18.51 | 18.57 | 18.38 | +0.41% | 467.41K | aa.aa | ||
25.48 | 25.70 | 25.41 | +0.08% | 43.5K | aa.aa | ||
80.40 | 82.70 | 80.00 | -1.35% | 66.95K | aa.aa | ||
2,734.00 | 2,760.00 | 2,727.00 | -0.91% | 8.31K | aa.aa | ||
94.55 | 95.75 | 94.50 | -0.68% | 5.23K | aa.aa | ||
89.98 | 91.18 | 89.18 | +1.60% | 76.72K | aa.aa | ||
25.52 | 25.58 | 25.32 | +0.31% | 81.16K | aa.aa | ||
0.0021 | 0.0022 | 0.0021 | 0.00% | 123.38M | aa.aa | ||
7.926 | 7.958 | 7.896 | -0.08% | 361.95K | aa.aa | ||
16.335 | 16.445 | 16.300 | -0.21% | 1M | aa.aa | ||
62.60 | 63.00 | 62.60 | -0.16% | 2.42K | aa.aa | ||
28.84 | 28.94 | 28.68 | +0.56% | 158.66K | aa.aa | ||
92.96 | 93.44 | 92.26 | +0.17% | 28.54K | aa.aa | ||
19.11 | 19.46 | 19.08 | -0.29% | 84.42K | aa.aa | ||
29.38 | 29.52 | 29.36 | -0.07% | 132.79K | aa.aa | ||
756.50 | 765.00 | 753.00 | +0.46% | 91.04K | aa.aa | ||
15.72 | 16.04 | 15.70 | +0.16% | 225.36K | aa.aa | ||
3,770.4 | 3,836.0 | 3,770.0 | -1.19% | 15.16K | aa.aa | ||
50.35 | 50.65 | 50.25 | -0.10% | 93.1K | aa.aa | ||
814.25 | 830.50 | 814.25 | -1.66% | 102.6K | aa.aa | ||
32.13 | 32.57 | 32.01 | -0.96% | 52.23K | aa.aa | ||
365.60 | 368.06 | 362.44 | +0.61% | 8.64M | aa.aa | ||
Endesaderived | 21.724 | 21.915 | 21.709 | +0.39% | 82.08K | aa.aa | |
10.24 | 10.29 | 10.10 | +0.89% | 56.99K | aa.aa | ||
94.55 | 95.75 | 94.45 | -0.05% | 250.33K | aa.aa | ||
Brenntag AGderived | 62.920 | 63.380 | 62.290 | +0.70% | 51.35K | aa.aa | |
DIAderived | 17.0760 | 17.0760 | 16.6900 | +2.31% | 13.69K | aa.aa | |
41.79 | 42.22 | 41.60 | -0.21% | 10.1K | aa.aa | ||
213.10 | 215.40 | 212.70 | 0.00% | 0 | aa.aa | ||
385.50 | 385.50 | 385.30 | 0.00% | 0 | aa.aa | ||
90.95 | 92.47 | 90.95 | 0.00% | 0 | aa.aa | ||
412.00 | 412.00 | 412.00 | 0.00% | 0 | aa.aa | ||
21.760 | 22.030 | 21.700 | +0.72% | 1.03M | aa.aa | ||
5,325.0 | 5,340.0 | 5,275.0 | +0.85% | 27.04K | aa.aa | ||
35.24 | 35.68 | 35.24 | -1.07% | 10.34K | aa.aa | ||
267.60 | 271.00 | 267.60 | -0.45% | 279.11K | aa.aa | ||
80.540 | 81.440 | 80.200 | +0.27% | 15.06K | aa.aa | ||
58.95 | 59.10 | 58.55 | +0.51% | 29.22K | aa.aa | ||
19.145 | 19.285 | 19.060 | +0.76% | 152.51K | aa.aa | ||
364.87 | 365.40 | 364.80 | -0.09% | 170K | aa.aa | ||
3,012.0 | 3,014.0 | 2,986.0 | +0.74% | 188.55K | aa.aa | ||
233.10 | 236.60 | 232.40 | -0.09% | 104.22K | aa.aa | ||
105.80 | 106.30 | 105.70 | +0.38% | 13.23K | aa.aa | ||
102,000.0 | 102,200.0 | 102,000.0 | +0.20% | 11 | aa.aa | ||
1,395.00 | 1,417.50 | 1,394.00 | -1.62% | 12.4K | aa.aa | ||
261.40 | 263.00 | 261.20 | +0.15% | 6.91K | aa.aa | ||
203.60 | 205.30 | 203.10 | -0.24% | 41.73K | aa.aa | ||
1.7940 | 1.8050 | 1.7860 | -0.22% | 301.4K | aa.aa | ||
306.70 | 309.00 | 305.30 | +0.07% | 23.45K | aa.aa | ||
9.846 | 9.956 | 9.834 | -0.04% | 264.51K | aa.aa | ||
Zalando SEderived | 37.00 | 37.41 | 36.64 | -0.40% | 330.3K | aa.aa | |
143.30 | 143.60 | 142.00 | +1.13% | 132.01K | aa.aa | ||
44.13 | 44.25 | 43.99 | +0.55% | 148.56K | aa.aa | ||
773.00 | 781.80 | 771.40 | -1.38% | 190.29K | aa.aa | ||
16.34 | 16.42 | 16.30 | +0.59% | 534.73K | aa.aa | ||
438.50 | 447.20 | 438.10 | -1.95% | 83.58K | aa.aa | ||
297.60 | 300.90 | 294.00 | -0.80% | 117.43K | aa.aa |