STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,223.47

+10.86(+0.90%)

Closed17/01

Day's Range

1,223.47

52 wk Range

1,102.29

1,248.92

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	10,365.0	10,415.0	10,210.0	+1.32%	275.84K	aa.aa	17/01
Marks & Spencer	334.50	337.60	333.20	-0.45%	7.7M	aa.aa	17/01
Aegon	6.224	6.252	6.168	+1.47%	6.71M	aa.aa	17/01
Stellantis NV	12.550	12.888	12.234	+2.79%	27.53M	aa.aa	17/01
Baloise Holding	165.40	166.20	164.10	+0.49%	60.76K	aa.aa	17/01
Clariant	10.08	10.09	9.84	+2.44%	1.34M	aa.aa	17/01
Swiss Life Holding	725.40	727.00	719.00	+0.95%	74.73K	aa.aa	17/01
Lonza Group	554.40	557.40	547.00	+1.20%	177.21K	aa.aa	17/01
Porsche derived	36.520	36.830	36.390	+0.11%	515K	aa.aa	17/01
Commerzbank derived	17.565	17.590	17.150	+2.57%	6.91M	aa.aa	17/01
Norsk Hydro	68.70	68.98	67.84	+2.32%	3.99M	aa.aa	17/01
Mowi	210.30	211.50	208.30	+1.30%	1.14M	aa.aa	17/01
Orkla	99.40	99.60	98.70	+0.86%	1.28M	aa.aa	17/01
Yara International	332.00	337.10	331.10	+0.73%	662.23K	aa.aa	17/01
Accor	48.06	48.14	47.55	+0.86%	597.77K	aa.aa	17/01
Alstom	20.53	20.77	20.48	+0.05%	810.6K	aa.aa	17/01
Galp Energia	17.27	17.44	17.20	+0.99%	1.74M	aa.aa	17/01
ACS derived	48.200	48.440	47.680	+1.30%	439.4K	aa.aa	17/01
Bankinter derived	8.200	8.248	8.158	-0.12%	1.65M	aa.aa	17/01
Caixabank derived	5.560	5.590	5.520	+0.54%	4.29K	aa.aa	17/01
Enagas derived	12.070	12.160	11.870	+2.03%	1.39M	aa.aa	17/01
Naturgy Energy derived	23.720	23.760	23.520	+0.85%	224.75K	aa.aa	17/01
Grifols derived	8.890	9.014	8.796	0.00%	1.61M	aa.aa	17/01
Redeia Corporacion derived	16.240	16.300	16.080	+1.25%	1.03M	aa.aa	17/01
Banco de Sabadell derived	2.1020	2.1160	2.0860	+0.48%	9.26K	aa.aa	17/01
Electrolux B	102.4	102.5	98.9	+3.44%	2.8M	aa.aa	17/01
Boliden	349.10	350.50	345.40	+1.99%	1.7M	aa.aa	17/01
Alfa Laval AB	478.4	484.5	469.9	-0.42%	1.52M	aa.aa	17/01
Securitas B	136.70	137.40	136.00	+0.66%	1.2M	aa.aa	17/01
Skanska B	234.00	235.50	233.10	+0.69%	392.52K	aa.aa	17/01
SKF B	217.3	218.8	213.2	+1.49%	2.01M	aa.aa	17/01
Proximus	5.17	5.17	5.11	+0.78%	249.46K	aa.aa	17/01
Solvay	31.28	31.39	30.73	+2.49%	173.2K	aa.aa	17/01
GBL	65.95	65.95	65.45	+1.00%	126.63K	aa.aa	17/01
Carlsberg B	700.6	703.0	690.6	+1.51%	191.81K	aa.aa	17/01
DSV	1,426.5	1,446.5	1,396.0	-1.69%	553.08K	aa.aa	17/01
Novozymes B	408.0	408.3	401.5	+1.14%	820.31K	aa.aa	17/01
Elisa Oyj	43.10	43.18	42.70	+0.89%	173.94K	aa.aa	17/01
Fortum	13.65	13.72	13.56	+1.04%	1.27M	aa.aa	17/01
Neste Oyj	12.66	12.98	12.58	+0.88%	1.05M	aa.aa	17/01
Stora Enso Oyj R	10.005	10.060	9.814	+2.25%	1.36M	aa.aa	17/01
Nokian Renkaat	7.60	7.77	7.60	-1.04%	514.1K	aa.aa	17/01
UPM-Kymmene	27.06	27.06	26.79	+1.46%	1.23M	aa.aa	17/01
Andritz AG derived	52.550	53.000	52.000	+1.35%	147.98K	aa.aa	17/01
Erste Group Bank AG derived	60.640	60.940	59.920	+1.03%	357.71K	aa.aa	17/01
OMV AG derived	39.500	39.700	39.080	+1.18%	277.02K	aa.aa	17/01
Ceconomy derived	2.516	2.528	2.484	+0.40%	163.26K	aa.aa	17/01
Thyssenkrupp AG derived	4.180	4.217	4.055	+3.72%	2.97M	aa.aa	17/01
Lanxess AG derived	24.530	24.700	24.000	+2.00%	275.55K	aa.aa	17/01
Beiersdorf AG derived	126.200	127.150	124.900	+1.00%	271.25K	aa.aa	17/01
GEA Group AG derived	48.920	48.920	48.120	+1.45%	278.48K	aa.aa	17/01
Hannover Rueckversicherung SE derived	254.40	255.10	252.70	+0.36%	97.64K	aa.aa	17/01
RWE AG ST derived	29.350	29.760	29.220	+1.17%	2.92M	aa.aa	17/01
K+S AG derived	11.435	11.635	11.380	+0.62%	611.37K	aa.aa	17/01
MTU Aero derived	335.00	335.00	328.20	+1.92%	129.22K	aa.aa	17/01
Symrise AG derived	98.560	99.400	98.080	+0.51%	296.61K	aa.aa	17/01
Qiagen derived	44.935	44.960	44.440	+0.65%	853.87K	aa.aa	17/01
United Internet AG derived	15.380	15.460	15.240	+1.18%	203.81K	aa.aa	17/01
Hugo Boss AG derived	41.740	42.060	41.170	+1.31%	188.36K	aa.aa	17/01
Bellway	2,422.0	2,438.0	2,386.0	+1.85%	422.62K	aa.aa	17/01
3I Group	3,746.00	3,769.00	3,726.00	+0.32%	1.34M	aa.aa	17/01
Hargreaves Lansdown	1,103.50	1,105.00	1,101.50	+0.05%	1.14M	aa.aa	17/01
Hikma Pharma	2,086.00	2,102.00	2,080.00	+0.68%	345.38K	aa.aa	17/01
John Wood	68.40	69.20	65.00	+3.40%	4.53M	aa.aa	17/01
Investec	552.00	552.00	539.00	+2.03%	969.19K	aa.aa	17/01
Johnson Matthey	1,375.0	1,382.0	1,361.0	+1.10%	397.84K	aa.aa	17/01
Burberry Group	993.4	1,010.5	992.8	-0.76%	1.5M	aa.aa	17/01
Barratt Redrow	426.80	434.90	426.80	+0.61%	4.29M	aa.aa	17/01
Hammerson	283.60	285.40	281.80	+0.07%	710.3K	aa.aa	17/01
Pennon	528.50	539.50	528.50	0.00%	668.53K	aa.aa	17/01
Tate & Lyle	651.00	652.50	640.00	+0.62%	759.06K	aa.aa	17/01
Persimmon	1,201.0	1,220.0	1,187.5	+1.82%	2.34M	aa.aa	17/01
Admiral Group	2,644.0	2,669.0	2,636.0	+0.53%	346.28K	aa.aa	17/01
Informa	828.20	832.00	822.40	+1.25%	2.3M	aa.aa	17/01
Severn Trent	2,502.0	2,524.0	2,492.0	+0.24%	753.72K	aa.aa	17/01
Travis Perkins	700.00	708.50	696.50	+1.01%	447.91K	aa.aa	17/01
St. James’s Place	890.00	896.50	883.00	+0.85%	1.05M	aa.aa	17/01
Smiths Group	1,862.00	1,867.00	1,811.00	+5.50%	1.23M	aa.aa	17/01
IG Group	1,054.00	1,056.00	1,043.00	+0.76%	881.23K	aa.aa	17/01
Babcock International	503.50	512.50	502.00	-0.59%	565.83K	aa.aa	17/01
Intertek	4,938.0	5,000.0	4,922.0	+0.73%	434.27K	aa.aa	17/01
Mondi	1,200.50	1,210.50	1,177.00	+2.13%	1.39M	aa.aa	17/01
J Sainsbury	262.60	263.20	259.00	+1.31%	7.53M	aa.aa	17/01
Vanquis Banking	47.90	49.70	47.90	-2.24%	362.82K	aa.aa	17/01
Croda Intl	3,307.0	3,329.0	3,223.0	+3.21%	480.36K	aa.aa	17/01
IMI PLC	1,925.00	1,927.00	1,882.00	+2.56%	829.72K	aa.aa	17/01
Inchcape	749.00	753.00	743.50	+0.47%	757.66K	aa.aa	17/01
Segro	717.40	725.20	711.20	+1.30%	3.56M	aa.aa	17/01
Schroders	324.4	327.4	321.8	+1.12%	1.91M	aa.aa	17/01
Rentokil	386.30	390.10	384.40	+0.63%	5.17M	aa.aa	17/01
Halma	2,801.0	2,808.0	2,777.0	+1.19%	394.46K	aa.aa	17/01
Rightmove	657.20	663.80	650.00	+0.49%	1.93M	aa.aa	17/01
DS Smith	589.50	593.00	583.00	+1.81%	3.53M	aa.aa	17/01
Taylor Wimpey	114.25	114.60	112.00	+2.88%	28.76M	aa.aa	17/01
Ashtead Group	5,324.0	5,352.0	5,246.0	+2.70%	904.61K	aa.aa	17/01
Derwent	1,950.0	1,950.0	1,889.0	+1.09%	194.82K	aa.aa	17/01
Randstad	40.57	40.68	40.03	+1.48%	367.44K	aa.aa	17/01
Prysmian	68.6200	68.8400	67.4200	+2.63%	957.76K	aa.aa	17/01
Thales	148.50	148.85	147.00	+0.92%	305.64K	aa.aa	17/01
Gecina	92.60	93.15	91.65	+1.20%	146.07K	aa.aa	17/01
Leonardo	28.640	29.120	28.360	+0.95%	4.55M	aa.aa	17/01
Aeroports Paris	110.90	111.00	108.10	+2.40%	145.18K	aa.aa	17/01
Tenaris	18.97	19.06	18.82	+0.26%	2.44M	aa.aa	17/01
Rexel	25.42	25.65	24.78	+1.23%	743.36K	aa.aa	17/01
Arkema	74.95	75.05	73.55	+1.28%	227.28K	aa.aa	17/01
Hermes International	2,490.00	2,506.00	2,465.00	+0.40%	61.32K	aa.aa	17/01
Wendel	98.10	98.10	96.45	+1.50%	41.77K	aa.aa	17/01
Eiffage	86.04	86.50	85.14	+1.49%	203.65K	aa.aa	17/01
SCOR	24.52	24.80	24.40	+0.08%	377.41K	aa.aa	17/01
Atos	0.0020	0.0022	0.0019	0.00%	2.53B	aa.aa	17/01
Terna	7.868	7.896	7.810	+0.90%	4.74M	aa.aa	17/01
Mediobanca	15.290	15.310	15.150	+1.26%	3.06M	aa.aa	17/01
BIC	62.20	62.50	62.00	+0.16%	17.61K	aa.aa	17/01
Klepierre	28.46	28.68	28.42	-0.21%	621.9K	aa.aa	17/01
Teleperformance	86.40	86.82	84.80	+2.86%	265.23K	aa.aa	17/01
Wartsila	17.93	18.33	17.61	-1.48%	1.12M	aa.aa	17/01
Bureau Veritas	30.32	30.56	30.04	+0.46%	1.79M	aa.aa	17/01
Fresnillo	666.00	682.00	643.50	-2.13%	739.4K	aa.aa	17/01
Getlink	15.38	15.41	15.22	+1.39%	800.56K	aa.aa	17/01
Berkeley	3,712.0	3,712.0	3,652.0	+2.26%	478.69K	aa.aa	17/01
Ageas	48.86	48.86	48.38	+1.20%	373.25K	aa.aa	17/01
Howden Joinery	787.50	787.50	778.50	+1.61%	992.46K	aa.aa	17/01
Edenred	31.35	31.75	31.25	+0.10%	629.89K	aa.aa	17/01
IAG	317.50	318.40	314.30	+1.57%	15.7M	aa.aa	17/01
Endesa derived	21.090	21.230	21.030	+0.29%	1.33M	aa.aa	17/01
Umicore	10.31	10.47	10.14	+1.88%	777.84K	aa.aa	17/01
Currys	93.45	94.00	90.70	+0.43%	2.95M	aa.aa	17/01
Brenntag AG derived	56.220	56.380	55.720	+0.29%	370.94K	aa.aa	17/01
DIA derived	0.0181	0.0185	0.0181	0.00%	31.42M	aa.aa	17/01
Avolta	38.94	39.56	37.90	+7.81%	210.01K	aa.aa	17/01
Getinge B	188.90	189.70	186.95	0.00%	1.87K	aa.aa	15/01
Industrivarden A	364.30	364.30	364.30	0.00%	301	aa.aa	10/01
Kinnevik B	76.33	76.33	76.33	0.00%	1.71K	aa.aa	13/01
Trelleborg B	401.40	401.40	401.40	+3.13%	349	aa.aa	17/01
STMicroelectronics	24.660	24.730	24.215	+2.03%	3.34M	aa.aa	17/01
DCC	5,430.0	5,435.0	5,325.0	+2.55%	253.4K	aa.aa	17/01
Huhtamaki Oyj	34.62	34.62	33.76	+2.73%	164.86K	aa.aa	17/01
Direct Line Insurance	261.80	264.40	257.40	0.00%	13.46M	aa.aa	17/01
LEG Immobilien AG	77.780	78.680	77.540	+0.93%	124.99K	aa.aa	17/01
Heineken	57.05	57.25	56.60	+1.24%	372.12K	aa.aa	17/01
Evonik	17.330	17.455	17.285	+0.58%	724.76K	aa.aa	17/01
International Distributions Services	365.00	365.00	364.40	+0.11%	2.53M	aa.aa	17/01
Coca Cola HBC AG	2,800.0	2,800.0	2,772.0	+1.38%	695.28K	aa.aa	17/01
Sika	224.60	225.30	223.00	+1.13%	390.54K	aa.aa	17/01
Swiss Prime Site	102.20	102.60	101.50	+0.59%	107.95K	aa.aa	17/01
Lindt & Spruengli N	101,000.0	101,200.0	100,000.0	+0.40%	103	aa.aa	17/01
Partners Group	1,327.00	1,330.50	1,322.00	+0.68%	43.08K	aa.aa	17/01
Schindler Ps	251.80	252.00	249.60	+1.12%	70.48K	aa.aa	17/01
Kuehne & Nagel	201.80	202.70	198.70	+0.10%	312.1K	aa.aa	17/01
Aryzta	1.6690	1.6860	1.6530	+0.60%	2.44M	aa.aa	17/01
Sonova H Ag	302.60	303.80	299.00	-0.39%	141.55K	aa.aa	17/01
Bank Ireland	9.100	9.148	8.972	+0.78%	1.58M	aa.aa	17/01
Zalando SE derived	32.03	32.37	31.73	+1.10%	1.38M	aa.aa

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate & Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place