Upside | |||||||
---|---|---|---|---|---|---|---|
9,946.0 | 10,045.0 | 9,940.0 | -0.38% | 352.7K | aa.aa | ||
395.70 | 398.10 | 395.60 | -0.50% | 141.06K | aa.aa | ||
6.058 | 6.074 | 6.054 | -0.72% | 282.13K | aa.aa | ||
13.100 | 13.290 | 13.096 | -1.86% | 1.93M | aa.aa | ||
164.10 | 164.70 | 164.10 | 0.00% | 1.3K | aa.aa | ||
10.31 | 10.34 | 10.29 | -0.96% | 71.64K | aa.aa | ||
693.80 | 695.00 | 693.80 | +0.03% | 2.76K | aa.aa | ||
532.80 | 548.20 | 532.80 | -2.81% | 163.81K | aa.aa | ||
Porschederived | 35.445 | 35.620 | 35.260 | -1.57% | 123.92K | aa.aa | |
Commerzbankderived | 15.300 | 15.363 | 15.130 | +1.29% | 419.9K | aa.aa | |
64.76 | 65.26 | 64.60 | -0.58% | 228.69K | aa.aa | ||
203.90 | 206.60 | 202.90 | -1.55% | 87.54K | aa.aa | ||
100.50 | 102.20 | 99.65 | -1.76% | 112.68K | aa.aa | ||
319.20 | 322.30 | 318.60 | -1.36% | 45.49K | aa.aa | ||
46.93 | 46.93 | 46.75 | -0.15% | 12.62K | aa.aa | ||
22.38 | 22.49 | 22.20 | +1.04% | 66.02K | aa.aa | ||
16.98 | 17.08 | 16.98 | -0.12% | 21.55K | aa.aa | ||
ACSderived | 47.690 | 47.930 | 47.680 | -0.81% | 9.14K | aa.aa | |
Bankinterderived | 7.497 | 7.508 | 7.484 | +0.17% | 70.19K | aa.aa | |
Caixabankderived | 5.222 | 5.259 | 5.222 | +0.62% | 347.1K | aa.aa | |
Enagasderived | 12.130 | 12.180 | 12.130 | -0.33% | 74.87K | aa.aa | |
Naturgy Energyderived | 23.000 | 23.040 | 22.980 | 0.00% | 6.96K | aa.aa | |
Grifolsderived | 9.605 | 9.615 | 9.411 | +2.68% | 153.41K | aa.aa | |
Redeia Corporacionderived | 16.560 | 16.630 | 16.510 | -0.36% | 959.58K | aa.aa | |
Banco de Sabadellderived | 1.9210 | 1.9360 | 1.9205 | +0.05% | 618.41K | aa.aa | |
95.2 | 95.9 | 95.2 | -0.77% | 21.8K | aa.aa | ||
323.20 | 326.10 | 322.60 | -0.92% | 68.7K | aa.aa | ||
472.2 | 476.5 | 470.4 | -1.17% | 18.71K | aa.aa | ||
138.05 | 138.35 | 137.85 | +0.15% | 16.29K | aa.aa | ||
234.70 | 236.70 | 234.60 | -0.84% | 35.33K | aa.aa | ||
217.4 | 218.0 | 216.9 | -0.37% | 29.44K | aa.aa | ||
4.94 | 5.01 | 4.92 | -0.60% | 147.19K | aa.aa | ||
32.08 | 32.18 | 31.60 | +1.84% | 6.84K | aa.aa | ||
65.30 | 65.90 | 64.70 | -0.91% | 132.81K | aa.aa | ||
712.8 | 720.2 | 712.4 | -1.36% | 11.99K | aa.aa | ||
1,547.5 | 1,549.5 | 1,540.5 | +0.39% | 65.21K | aa.aa | ||
416.1 | 416.8 | 415.1 | -0.26% | 38.53K | aa.aa | ||
41.70 | 41.86 | 41.64 | -0.29% | 8.16K | aa.aa | ||
13.43 | 13.51 | 13.42 | -0.41% | 90.25K | aa.aa | ||
12.65 | 12.99 | 12.62 | -1.86% | 2.62M | aa.aa | ||
9.670 | 9.826 | 9.644 | -1.43% | 1.81M | aa.aa | ||
7.62 | 7.67 | 7.53 | -0.13% | 718.3K | aa.aa | ||
25.98 | 26.04 | 25.93 | -0.04% | 50.35K | aa.aa | ||
Andritz AGderived | 49.390 | 49.390 | 49.390 | 0.00% | 0 | aa.aa | |
Erste Group Bank AGderived | 59.100 | 59.170 | 58.790 | +0.03% | 21.35K | aa.aa | |
OMV AGderived | 37.045 | 37.185 | 37.025 | -0.52% | 17.07K | aa.aa | |
Ceconomyderived | 3.038 | 3.154 | 2.996 | -4.41% | 392.07K | aa.aa | |
Thyssenkrupp AGderived | 4.100 | 4.140 | 4.090 | -0.41% | 113.43K | aa.aa | |
Lanxess AGderived | 25.183 | 25.410 | 25.130 | -1.36% | 8.04K | aa.aa | |
Beiersdorf AGderived | 124.505 | 124.900 | 124.225 | -0.16% | 3.74K | aa.aa | |
GEA Group AGderived | 48.440 | 48.760 | 48.430 | -0.86% | 5.88K | aa.aa | |
Hannover Rueckversicherung SEderived | 254.90 | 255.00 | 254.75 | -0.27% | 0 | aa.aa | |
RWE AG STderived | 28.750 | 29.280 | 28.750 | -1.81% | 250.74K | aa.aa | |
K+S AGderived | 11.400 | 11.445 | 11.370 | -0.61% | 27.03K | aa.aa | |
MTU Aeroderived | 324.19 | 324.55 | 323.85 | +0.40% | 5.01K | aa.aa | |
Symrise AGderived | 103.700 | 104.800 | 103.550 | -0.29% | 260.3K | aa.aa | |
Qiagenderived | 43.645 | 44.095 | 43.520 | -0.66% | 486.86K | aa.aa | |
United Internet AGderived | 15.830 | 15.890 | 15.760 | -0.44% | 31.94K | aa.aa | |
Hugo Boss AGderived | 41.685 | 41.875 | 41.505 | -0.32% | 10.27K | aa.aa | |
2,422.0 | 2,450.0 | 2,414.0 | -1.14% | 12.99K | aa.aa | ||
3,666.00 | 3,666.00 | 3,640.00 | +0.55% | 10.61K | aa.aa | ||
1,094.70 | 1,097.00 | 1,094.50 | +0.06% | 9.04K | aa.aa | ||
1,938.00 | 1,941.00 | 1,928.00 | +0.21% | 5.21K | aa.aa | ||
69.21 | 69.74 | 68.75 | -0.42% | 72.86K | aa.aa | ||
562.50 | 566.50 | 559.00 | +0.18% | 6.87K | aa.aa | ||
1,417.0 | 1,420.0 | 1,360.0 | +4.81% | 89.55K | aa.aa | ||
970.4 | 973.4 | 959.0 | +0.50% | 18.35K | aa.aa | ||
432.20 | 436.40 | 431.10 | -1.10% | 105.46K | aa.aa | ||
287.40 | 289.00 | 287.40 | -0.21% | 22.38K | aa.aa | ||
614.38 | 621.50 | 603.00 | -1.54% | 16.41K | aa.aa | ||
707.50 | 710.50 | 706.00 | -0.21% | 8.87K | aa.aa | ||
1,241.0 | 1,255.5 | 1,232.0 | -2.05% | 201.53K | aa.aa | ||
2,652.5 | 2,658.0 | 2,651.0 | +0.21% | 3.34K | aa.aa | ||
827.80 | 832.40 | 827.80 | -0.72% | 22.85K | aa.aa | ||
2,601.0 | 2,604.0 | 2,594.0 | -0.27% | 9.06K | aa.aa | ||
729.00 | 733.50 | 728.50 | -0.55% | 10.47K | aa.aa | ||
914.00 | 937.00 | 912.50 | +2.01% | 2.94M | aa.aa | ||
1,753.00 | 1,757.00 | 1,749.00 | -0.11% | 6.83K | aa.aa | ||
963.50 | 965.50 | 961.50 | -0.41% | 32.05K | aa.aa | ||
504.50 | 509.50 | 503.50 | 0.00% | 10.24K | aa.aa | ||
4,752.1 | 4,778.4 | 4,752.0 | -0.71% | 2.66K | aa.aa | ||
1,195.50 | 1,199.50 | 1,195.50 | -0.46% | 9.14K | aa.aa | ||
279.42 | 280.00 | 278.40 | -0.21% | 110.76K | aa.aa | ||
47.81 | 48.00 | 46.55 | +0.55% | 68.05K | aa.aa | ||
3,421.0 | 3,436.0 | 3,418.0 | -0.55% | 4.99K | aa.aa | ||
1,858.00 | 1,860.00 | 1,851.00 | -0.05% | 9.1K | aa.aa | ||
769.00 | 774.00 | 764.50 | -0.58% | 12.03K | aa.aa | ||
714.00 | 721.80 | 712.80 | -0.81% | 2.01M | aa.aa | ||
314.4 | 318.6 | 314.2 | -1.13% | 134.93K | aa.aa | ||
407.20 | 410.65 | 407.20 | -1.38% | 69.19K | aa.aa | ||
2,731.0 | 2,740.0 | 2,723.0 | -0.07% | 10.21K | aa.aa | ||
677.80 | 683.00 | 675.60 | +0.33% | 2.62M | aa.aa | ||
550.53 | 557.50 | 549.00 | +0.65% | 36.48K | aa.aa | ||
123.15 | 124.30 | 122.75 | -0.93% | 723.11K | aa.aa | ||
5,184.0 | 5,220.0 | 5,176.0 | -0.23% | 47.58K | aa.aa | ||
2,010.0 | 2,070.0 | 2,010.0 | -0.59% | 1.67K | aa.aa | ||
42.15 | 42.50 | 41.93 | +0.36% | 29.67K | aa.aa | ||
61.9400 | 62.1600 | 61.4400 | +0.42% | 23.53K | aa.aa | ||
137.95 | 138.75 | 137.65 | -0.04% | 14.96K | aa.aa | ||
89.35 | 89.95 | 89.35 | -0.28% | 3.94K | aa.aa | ||
26.110 | 26.130 | 25.800 | +1.40% | 362.99K | aa.aa | ||
112.80 | 113.00 | 112.10 | -0.88% | 4.1K | aa.aa | ||
18.35 | 18.43 | 18.33 | -0.43% | 64.04K | aa.aa | ||
24.53 | 24.92 | 24.53 | -1.41% | 50.13K | aa.aa | ||
75.30 | 75.85 | 74.95 | -0.13% | 16.7K | aa.aa | ||
2,266.00 | 2,269.00 | 2,249.00 | -0.35% | 3.21K | aa.aa | ||
94.60 | 95.05 | 94.40 | -0.58% | 4.33K | aa.aa | ||
86.28 | 86.82 | 86.18 | -0.96% | 12.16K | aa.aa | ||
23.62 | 23.64 | 23.54 | -0.08% | 9.43K | aa.aa | ||
0.0020 | 0.0022 | 0.0018 | -13.04% | 1.38B | aa.aa | ||
7.706 | 7.714 | 7.694 | -0.13% | 126.09K | aa.aa | ||
14.445 | 14.455 | 14.350 | +0.70% | 241.86K | aa.aa | ||
61.60 | 62.10 | 61.60 | -0.81% | 2.9K | aa.aa | ||
27.98 | 28.06 | 27.96 | -0.07% | 12.05K | aa.aa | ||
83.00 | 84.94 | 82.50 | -2.74% | 43.76K | aa.aa | ||
17.47 | 17.50 | 17.41 | -0.14% | 15.27K | aa.aa | ||
30.00 | 30.10 | 29.96 | -0.40% | 18.48K | aa.aa | ||
666.00 | 673.00 | 663.50 | +0.08% | 23.33K | aa.aa | ||
15.30 | 15.32 | 15.06 | -2.05% | 72.54K | aa.aa | ||
3,966.0 | 3,982.0 | 3,942.0 | -0.60% | 22.14K | aa.aa | ||
47.80 | 47.80 | 47.00 | +1.53% | 344.34K | aa.aa | ||
816.50 | 823.50 | 816.50 | -0.85% | 15.53K | aa.aa | ||
30.30 | 30.60 | 30.26 | -1.30% | 63.39K | aa.aa | ||
295.41 | 295.83 | 292.00 | +0.75% | 1.02M | aa.aa | ||
Endesaderived | 20.575 | 20.625 | 20.559 | -0.31% | 7.63K | aa.aa | |
10.20 | 10.30 | 10.20 | -0.10% | 20.14K | aa.aa | ||
94.65 | 95.05 | 92.35 | +0.48% | 204.91K | aa.aa | ||
Brenntag AGderived | 61.080 | 61.860 | 61.080 | 0.00% | 0 | aa.aa | |
DIAderived | 0.0155 | 0.0155 | 0.0144 | 0.00% | 101.69M | aa.aa | |
37.12 | 37.35 | 37.12 | -0.48% | 1.3K | aa.aa | ||
169.30 | 169.60 | 169.30 | 0.00% | 0 | aa.aa | ||
365.40 | 365.60 | 365.20 | 0.00% | 0 | aa.aa | ||
81.56 | 81.56 | 79.92 | 0.00% | 1.56K | aa.aa | ||
396.60 | 396.60 | 396.60 | 0.00% | 0 | aa.aa | ||
24.865 | 25.350 | 24.820 | -0.80% | 2.89M | aa.aa | ||
5,350.0 | 5,435.0 | 5,350.0 | -1.93% | 20.43K | aa.aa | ||
34.76 | 35.16 | 34.76 | -1.42% | 3.21K | aa.aa | ||
246.48 | 248.20 | 246.40 | -0.13% | 210K | aa.aa | ||
82.880 | 83.800 | 82.660 | -1.29% | 4.88K | aa.aa | ||
58.90 | 59.10 | 58.80 | -0.34% | 56.12K | aa.aa | ||
17.340 | 17.395 | 17.320 | -0.63% | 36.77K | aa.aa | ||
362.60 | 362.60 | 361.20 | +1.00% | 352.09K | aa.aa | ||
2,780.0 | 2,794.0 | 2,780.0 | -0.79% | 16.22K | aa.aa | ||
226.90 | 228.00 | 226.80 | -0.57% | 13.67K | aa.aa | ||
97.15 | 97.25 | 97.10 | -0.21% | 1.99K | aa.aa | ||
98,000.0 | 98,800.0 | 98,000.0 | -1.01% | 8 | aa.aa | ||
1,263.50 | 1,265.50 | 1,260.00 | -0.08% | 1.05K | aa.aa | ||
258.80 | 259.20 | 258.40 | +0.15% | 4.6K | aa.aa | ||
206.10 | 206.10 | 205.70 | -0.24% | 4.06K | aa.aa | ||
1.5750 | 1.5880 | 1.5600 | 0.00% | 0 | aa.aa | ||
293.10 | 296.00 | 291.20 | -0.31% | 5.53K | aa.aa | ||
8.778 | 8.910 | 8.686 | +0.11% | 1.53M | aa.aa | ||
Zalando SEderived | 34.59 | 34.90 | 34.49 | +0.14% | 74.49K | aa.aa | |
132.70 | 133.10 | 130.60 | +1.53% | 335.08K | aa.aa | ||
42.57 | 42.62 | 42.46 | +0.19% | 16.29K | aa.aa | ||
817.40 | 828.60 | 812.60 | -0.15% | 1.74M | aa.aa | ||
14.64 | 14.70 | 14.63 | -0.17% | 101.93K | aa.aa | ||
431.50 | 438.20 | 430.90 | +0.09% | 236.03K | aa.aa | ||
343.30 | 347.00 | 342.30 | -1.41% | 23.4K | aa.aa |