Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,866.00 | 2,870.00 | 2,850.00 | +23.00 | +0.81% | 76.41K | 05:32:00 | ||
ABN AMRO | 15.23 | 15.28 | 15.02 | +0.25 | +1.63% | 1.18M | 05:32:27 | ||
Accor | 41.76 | 42.27 | 41.27 | +0.06 | +0.14% | 224.17K | 05:32:05 | ||
ACS | 37.830 | 37.999 | 37.810 | +0.130 | +0.34% | 36.64K | 05:30:17 | ||
Admiral Group | 2,684.0 | 2,715.0 | 2,680.0 | -8.0 | -0.30% | 16.16K | 05:30:55 | ||
Aegon | 5.802 | 5.826 | 5.774 | +0.074 | +1.29% | 1.04M | 05:26:43 | ||
Aeroports Paris | 117.90 | 120.00 | 117.90 | +1.00 | +0.86% | 38.79K | 05:32:32 | ||
Ageas | 43.58 | 43.66 | 43.46 | +0.12 | +0.28% | 39.04K | 05:31:24 | ||
Alfa Laval AB | 466.8 | 472.1 | 463.6 | -1.3 | -0.28% | 266.53K | 05:31:37 | ||
Alstom | 15.11 | 15.18 | 14.98 | +0.20 | +1.34% | 303.70K | 05:32:02 | ||
Andritz AG | 52.075 | 52.725 | 51.925 | -0.325 | -0.62% | 37.82K | 05:31:42 | ||
Arkema | 95.15 | 95.80 | 95.10 | +0.55 | +0.58% | 12.21K | 05:30:22 | ||
Aryzta | 1.6980 | 1.7130 | 1.6900 | +0.0210 | +1.25% | 163.98K | 05:15:00 | ||
Ashtead Group | 5,934.0 | 5,952.0 | 5,808.0 | +174.0 | +3.02% | 111.08K | 05:32:27 | ||
Atos | 1.91 | 1.94 | 1.88 | +0.02 | +0.93% | 455.59K | 05:30:18 | ||
Auto Trader Group Plc | 692.80 | 697.00 | 691.60 | +4.20 | +0.61% | 135.73K | 05:29:19 | ||
Avolta | 35.20 | 35.20 | 34.80 | +0.69 | +2.00% | 6.86K | 05:09:48 | ||
Babcock International | 518.00 | 520.00 | 505.50 | +1.50 | +0.29% | 66.99K | 05:30:36 | ||
Baloise Holding | 140.10 | 141.10 | 139.00 | +1.10 | +0.79% | 43.32K | 05:07:00 | ||
Banco de Sabadell | 1.6890 | 1.7265 | 1.6720 | +0.0515 | +3.15% | 23.97M | 05:31:32 | ||
Bank Ireland | 10.245 | 10.465 | 10.220 | -0.110 | -1.06% | 865.55K | 05:29:54 | ||
Bankinter | 7.317 | 7.335 | 7.265 | +0.009 | +0.12% | 799.90K | 05:31:24 | ||
Barratt Developments | 456.30 | 457.80 | 450.20 | +7.50 | +1.67% | 214.47K | 05:30:41 | ||
Beiersdorf AG | 139.400 | 139.850 | 138.600 | +0.350 | +0.25% | 31.40K | 05:32:11 | ||
Bellway | 2,524.0 | 2,536.0 | 2,514.0 | +28.0 | +1.12% | 12.58K | 05:28:51 | ||
Berkeley | 4,692.0 | 4,714.0 | 4,678.0 | +40.0 | +0.86% | 23.87K | 05:29:40 | ||
BIC | 65.20 | 65.80 | 65.10 | +0.30 | +0.46% | 5.82K | 05:26:24 | ||
Boliden | 358.30 | 358.30 | 350.00 | +11.70 | +3.38% | 401.76K | 05:32:04 | ||
Brenntag AG | 74.960 | 75.960 | 74.400 | -0.700 | -0.93% | 158.79K | 05:32:32 | ||
Burberry Group | 1,170.0 | 1,174.7 | 1,156.5 | +26.0 | +2.27% | 137.16K | 05:32:22 | ||
Bureau Veritas | 27.56 | 27.64 | 27.30 | +0.24 | +0.88% | 168.94K | 05:31:35 | ||
Caixabank | 5.064 | 5.075 | 5.027 | +0.044 | +0.88% | 3.10M | 05:30:57 | ||
Carlsberg B | 950.0 | 958.2 | 945.0 | +1.8 | +0.19% | 86.44K | 05:31:56 | ||
Ceconomy | 2.130 | 2.152 | 2.110 | +0.034 | +1.62% | 29.99K | 05:12:18 | ||
Clariant | 13.27 | 13.30 | 13.13 | +0.25 | +1.92% | 72.56K | 05:10:00 | ||
Coca Cola HBC AG | 2,560.0 | 2,568.0 | 2,550.0 | +6.0 | +0.24% | 55.74K | 05:32:15 | ||
Commerzbank | 14.258 | 14.268 | 14.100 | +0.203 | +1.44% | 1.28M | 05:32:10 | ||
Croda Intl | 4,665.0 | 4,716.0 | 4,632.0 | +16.0 | +0.34% | 45.00K | 05:32:27 | ||
Currys | 62.10 | 62.45 | 60.25 | +0.35 | +0.57% | 100.36K | 05:24:39 | ||
DCC | 5,475.0 | 5,490.0 | 5,450.0 | +25.0 | +0.46% | 9.68K | 05:29:04 | ||
Derwent | 2,028.0 | 2,036.0 | 2,010.0 | +36.0 | +1.81% | 8.89K | 05:31:18 | ||
DIA | 0.0131 | 0.0131 | 0.0128 | +0.0004 | +3.15% | 828.56K | 05:05:55 | ||
Direct Line Insurance | 186.40 | 187.70 | 185.20 | +1.10 | +0.59% | 173.65K | 05:30:10 | ||
DS Smith | 337.00 | 339.20 | 335.40 | -3.00 | -0.88% | 458.69K | 05:32:16 | ||
DSV | 1,009.5 | 1,012.5 | 996.6 | +21.5 | +2.18% | 120.95K | 05:31:34 | ||
Edenred | 45.53 | 45.57 | 45.15 | +0.51 | +1.13% | 61.01K | 05:32:05 | ||
Eiffage | 100.80 | 101.00 | 100.15 | +1.32 | +1.33% | 34.60K | 05:30:59 | ||
Electrolux B | 91.7 | 95.9 | 90.9 | +2.0 | +2.28% | 1.94M | 05:31:52 | ||
Elisa Oyj | 42.76 | 43.02 | 42.58 | +0.14 | +0.33% | 37.20K | 05:32:17 | ||
Enagas | 13.835 | 13.855 | 13.730 | +0.115 | +0.84% | 153.76K | 05:31:55 | ||
Endesa | 16.947 | 17.045 | 16.930 | +0.012 | +0.07% | 217.21K | 05:31:09 | ||
Erste Group Bank AG | 44.535 | 44.695 | 44.430 | +0.065 | +0.15% | 42.73K | 05:31:07 | ||
Evonik | 19.055 | 19.160 | 19.035 | +0.055 | +0.29% | 78.08K | 05:17:12 | ||
Ferrari NV | 388.10 | 389.50 | 385.00 | +1.90 | +0.49% | 51.02K | 05:32:02 | ||
Fortum | 12.18 | 12.29 | 12.10 | +0.08 | +0.66% | 275.37K | 05:31:26 | ||
Fresnillo | 590.00 | 594.00 | 575.50 | +11.00 | +1.90% | 158.41K | 05:30:39 | ||
Galp Energia | 20.47 | 20.68 | 20.22 | +0.22 | +1.09% | 206.61K | 05:32:11 | ||
GBL | 70.00 | 70.05 | 69.35 | +1.00 | +1.45% | 16.10K | 05:29:18 | ||
GEA Group AG | 37.360 | 37.450 | 37.110 | +0.440 | +1.19% | 10.76K | 05:15:09 | ||
Gecina | 95.20 | 95.45 | 93.65 | +2.00 | +2.15% | 21.72K | 05:32:02 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 15.74 | 15.86 | 15.71 | +0.10 | +0.64% | 67.17K | 05:25:31 | ||
Grifols | 8.350 | 8.350 | 8.195 | +0.264 | +3.26% | 622.64K | 05:31:55 | ||
Halma | 2,193.0 | 2,211.0 | 2,189.0 | +15.0 | +0.69% | 58.04K | 05:32:19 | ||
Hammerson | 26.82 | 27.34 | 26.70 | +0.16 | +0.60% | 562.81K | 05:32:09 | ||
Hannover Rueckversicherung SE | 227.75 | 230.20 | 226.95 | +0.05 | +0.02% | 14.13K | 05:32:17 | ||
Hargreaves Lansdown | 756.20 | 757.20 | 743.20 | +20.00 | +2.72% | 110.42K | 05:30:01 | ||
Heineken | 77.00 | 78.10 | 76.95 | -0.05 | -0.06% | 8.56K | 05:28:14 | ||
Hermes International | 2,293.00 | 2,332.00 | 2,291.00 | -4.00 | -0.17% | 11.47K | 05:32:30 | ||
Hikma Pharma | 1,906.00 | 1,908.00 | 1,861.00 | +52.00 | +2.80% | 122.45K | 05:32:28 | ||
Howden Joinery | 882.00 | 886.50 | 878.00 | +10.00 | +1.15% | 143.00K | 05:29:46 | ||
Hugo Boss AG | 51.260 | 51.720 | 50.980 | +0.760 | +1.50% | 44.84K | 05:32:31 | ||
Huhtamaki Oyj | 36.02 | 36.38 | 35.62 | -0.22 | -0.61% | 107.30K | 05:31:54 | ||
IAG | 178.10 | 179.00 | 176.80 | +1.95 | +1.11% | 2.78M | 05:32:05 | ||
IG Group | 742.00 | 742.75 | 734.00 | +9.50 | +1.30% | 81.72K | 05:30:17 | ||
IMI PLC | 1,739.00 | 1,743.00 | 1,735.00 | +14.00 | +0.81% | 24.18K | 05:30:07 | ||
Inchcape | 784.50 | 794.50 | 774.50 | -1.50 | -0.19% | 84.63K | 05:31:43 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Informa | 795.40 | 802.80 | 795.40 | +1.00 | +0.13% | 183.96K | 05:30:07 | ||
InterContinental | 8,014.0 | 8,080.0 | 7,986.0 | +12.0 | +0.15% | 26.18K | 05:30:32 | ||
International Distributions Services | 276.75 | 281.80 | 274.60 | +2.75 | +1.00% | 137.28K | 05:29:45 | ||
Intertek | 4,894.0 | 4,988.0 | 4,890.0 | -54.0 | -1.09% | 29.48K | 05:30:12 | ||
Investec | 510.00 | 516.50 | 505.00 | +2.00 | +0.39% | 102.22K | 05:25:19 | ||
ISS A/S | 130.90 | 131.00 | 127.10 | +4.20 | +3.31% | 156.06K | 05:31:41 | ||
J Sainsbury | 259.40 | 261.39 | 258.00 | +2.80 | +1.09% | 925.24K | 05:31:18 | ||
John Wood | 148.67 | 149.50 | 144.60 | +0.67 | +0.45% | 170.27K | 05:22:22 | ||
Johnson Matthey | 1,752.0 | 1,763.0 | 1,742.0 | +10.0 | +0.57% | 11.17K | 05:30:06 | ||
K&S AG | 13.688 | 13.837 | 13.648 | -0.008 | -0.06% | 109.19K | 05:31:47 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Klepierre | 25.06 | 25.12 | 24.90 | +0.22 | +0.89% | 97.80K | 05:31:22 | ||
Kuehne & Nagel | 244.80 | 245.20 | 240.70 | +6.30 | +2.64% | 52.46K | 05:17:00 | ||
Lanxess AG | 25.720 | 26.075 | 25.695 | -0.040 | -0.16% | 31.54K | 05:31:42 | ||
LEG Immobilien AG | 76.740 | 76.960 | 74.040 | +1.920 | +2.57% | 31.03K | 05:17:08 | ||
Leonardo | 21.450 | 21.600 | 21.190 | +0.030 | +0.14% | 778.03K | 05:31:32 | ||
Lindt & Spruengli N | 104,000.0 | 105,000.0 | 104,000.0 | -1000.0 | -0.95% | 0.02K | 04:53:00 | ||
Lonza Group | 522.20 | 522.60 | 516.60 | +8.40 | +1.63% | 25.85K | 05:15:00 | ||
Marks & Spencer | 261.00 | 262.80 | 260.55 | +0.30 | +0.12% | 1.55M | 05:32:03 | ||
Mediobanca | 13.455 | 13.490 | 13.420 | +0.055 | +0.41% | 337.33K | 05:31:39 | ||
Mondi | 1,496.00 | 1,503.50 | 1,489.00 | +3.50 | +0.24% | 181.74K | 05:32:01 | ||
Mowi | 192.65 | 192.65 | 190.50 | +1.55 | +0.81% | 145.84K | 05:31:42 | ||
MTU Aero | 218.40 | 219.75 | 217.85 | -1.70 | -0.77% | 22.42K | 05:26:12 | ||
Naturgy Energy | 23.460 | 23.630 | 23.270 | +0.080 | +0.34% | 89.49K | 05:30:28 | ||
Neste Oil Oyj | 23.14 | 23.91 | 22.66 | +0.65 | +2.89% | 1.17M | 05:32:36 | ||
NN Group NV | 43.46 | 43.60 | 43.34 | +0.23 | +0.53% | 121.04K | 05:31:33 | ||
Nokian Renkaat | 9.06 | 9.09 | 8.96 | +0.13 | +1.48% | 126.73K | 05:31:30 | ||
Norsk Hydro | 69.60 | 69.62 | 68.10 | +1.78 | +2.62% | 789.81K | 05:31:35 | ||
Novozymes B | 387.4 | 388.5 | 384.7 | +2.7 | +0.70% | 56.94K | 05:32:28 | ||
Oersted AS | 394.20 | 395.30 | 381.30 | +14.20 | +3.74% | 118.34K | 05:31:02 | ||
OMV AG | 43.655 | 43.815 | 43.245 | -0.005 | -0.01% | 31.33K | 05:30:38 | ||
Orkla | 74.30 | 74.60 | 73.85 | +0.65 | +0.88% | 317.28K | 05:29:34 | ||
Partners Group | 1,204.00 | 1,209.00 | 1,196.50 | +23.00 | +1.95% | 10.30K | 05:16:00 | ||
Pennon | 662.50 | 664.50 | 642.50 | +6.50 | +0.99% | 37.18K | 05:23:54 | ||
Persimmon | 1,316.0 | 1,321.5 | 1,296.0 | +33.5 | +2.61% | 133.45K | 05:31:13 | ||
Porsche | 49.420 | 49.645 | 49.225 | +0.480 | +0.98% | 171.24K | 05:32:25 | ||
Proximus | 7.07 | 7.27 | 7.02 | +0.27 | +3.90% | 200.77K | 05:31:31 | ||
Prysmian | 50.8200 | 50.9000 | 49.7400 | +1.3800 | +2.79% | 199.61K | 05:32:04 | ||
Qiagen | 38.245 | 38.292 | 38.000 | +0.305 | +0.80% | 65.70K | 05:31:37 | ||
Randstad | 46.44 | 46.54 | 45.99 | +0.75 | +1.64% | 68.20K | 05:29:11 | ||
Redeia Corporacion | 15.610 | 15.700 | 15.525 | -0.030 | -0.19% | 123.69K | 05:27:58 | ||
Rentokil | 411.10 | 414.60 | 410.50 | +0.60 | +0.15% | 518.62K | 05:32:12 | ||
Rexel | 24.54 | 24.55 | 24.21 | +0.24 | +0.99% | 69.28K | 05:30:03 | ||
Rightmove | 511.00 | 511.60 | 506.40 | +6.20 | +1.23% | 165.47K | 05:32:27 | ||
RWE AG ST | 32.540 | 32.620 | 31.980 | +0.650 | +2.04% | 626.65K | 05:32:33 | ||
Schindler Ps | 228.40 | 228.60 | 227.60 | +1.00 | +0.44% | 6.85K | 05:16:00 | ||
Schroders | 355.8 | 356.8 | 348.6 | +8.6 | +2.48% | 314.85K | 05:31:44 | ||
SCOR | 30.38 | 30.60 | 30.36 | +0.12 | +0.40% | 16.29K | 05:19:49 | ||
Securitas B | 109.95 | 110.70 | 109.85 | +0.50 | +0.46% | 172.21K | 05:31:27 | ||
Segro | 851.60 | 851.80 | 846.00 | +8.20 | +0.97% | 345.84K | 05:32:23 | ||
Severn Trent | 2,447.0 | 2,458.0 | 2,447.0 | +5.0 | +0.21% | 39.53K | 05:30:35 | ||
Sika | 262.60 | 263.40 | 260.30 | +6.20 | +2.42% | 59.33K | 05:16:00 | ||
Skanska B | 190.55 | 190.55 | 187.25 | +4.80 | +2.58% | 124.63K | 05:31:40 | ||
SKF B | 226.2 | 231.2 | 225.0 | +6.6 | +3.01% | 790.42K | 05:32:18 | ||
Smiths Group | 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 50.52K | 05:31:57 | ||
Smurfit Kappa | 39.87 | 40.06 | 39.44 | +0.21 | +0.53% | 258.83K | 05:31:24 | ||
Solvay | 30.33 | 30.50 | 29.96 | +0.58 | +1.95% | 46.54K | 05:30:02 | ||
Sonova H Ag | 254.30 | 254.50 | 252.50 | +2.60 | +1.03% | 13.74K | 05:17:00 | ||
St. James’s Place | 430.80 | 433.30 | 425.80 | +9.80 | +2.33% | 293.80K | 05:30:28 | ||
Stellantis NV | 23.165 | 23.245 | 23.050 | +0.275 | +1.20% | 2.05M | 05:32:32 | ||
STMicroelectronics | 39.405 | 40.290 | 39.355 | -0.215 | -0.54% | 926.00K | 05:32:12 | ||
Stora Enso Oyj R | 12.715 | 12.985 | 12.535 | +0.020 | +0.16% | 380.78K | 05:31:55 | ||
Swiss Life Holding | 616.80 | 619.80 | 615.40 | +4.60 | +0.75% | 10.45K | 05:16:00 | ||
Swiss Prime Site | 84.65 | 85.10 | 84.45 | -0.10 | -0.12% | 17.42K | 05:15:00 | ||
Symrise AG | 99.210 | 100.325 | 99.200 | -0.710 | -0.71% | 42.73K | 05:32:04 | ||
Tate&Lyle | 637.00 | 642.50 | 636.00 | +3.00 | +0.47% | 39.63K | 05:24:24 | ||
Taylor Wimpey | 133.15 | 133.45 | 132.15 | +1.70 | +1.29% | 954.14K | 05:31:35 | ||
Teleperformance | 88.98 | 90.10 | 87.98 | +1.40 | +1.60% | 38.76K | 05:31:24 | ||
Tenaris | 17.62 | 17.66 | 17.24 | +0.27 | +1.56% | 1.11M | 05:32:24 | ||
Terna | 7.494 | 7.530 | 7.446 | +0.048 | +0.64% | 557.84K | 05:32:24 | ||
Thales | 156.55 | 158.30 | 155.55 | -0.10 | -0.06% | 28.56K | 05:32:21 | ||
Thyssenkrupp AG | 4.915 | 4.963 | 4.640 | +0.457 | +10.25% | 4.23M | 05:32:13 | ||
Travis Perkins | 743.00 | 745.50 | 724.00 | +23.50 | +3.27% | 42.47K | 05:24:00 | ||
Trelleborg B | 390.00 | 390.00 | 382.20 | +10.60 | +2.79% | 0.40K | 04:26:33 | ||
Tui | 582.00 | 582.50 | 579.00 | +7.00 | +1.22% | 63.90K | 05:31:34 | ||
Umicore | 21.20 | 21.32 | 20.92 | +0.28 | +1.34% | 79.87K | 05:32:22 | ||
United Internet AG | 22.590 | 22.630 | 22.180 | +0.390 | +1.76% | 41.23K | 05:10:05 | ||
UPM-Kymmene | 32.94 | 33.20 | 32.50 | +0.39 | +1.20% | 225.91K | 05:31:50 | ||
Vanquis Banking | 48.62 | 48.85 | 48.25 | +0.47 | +0.98% | 85.37K | 05:21:56 | ||
Wartsila | 16.94 | 17.20 | 16.45 | +1.32 | +8.48% | 912.55K | 05:32:13 | ||
Wendel | 94.65 | 94.80 | 94.20 | +1.15 | +1.23% | 5.54K | 05:09:00 | ||
Yara International | 319.70 | 329.80 | 316.30 | -20.20 | -5.94% | 1.17M | 05:32:31 | ||
Zalando SE | 25.18 | 25.33 | 25.01 | +0.20 | +0.80% | 141.45K | 05:31:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review