STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

14,992.74

+23.61(+0.16%)

Closed·04/09

Day's Range

14,932.45

15,009.31

52 wk Range

12,205.62

15,362.99

STXE 50 Nrt Constituents

View all STXE 50 Nrt companies and STXE 50 Nrt stocks. The table lists every STXE 50 Nrt component and constituent with the latest price, daily high, low and percentage change. Use this STXE 50 Nrt holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,125.0	4,127.0	4,076.0	-0.70%	2.16M	aa.aa	04/09
HSBC	1,580.20	1,581.60	1,553.80	+1.06%	15.59M	aa.aa	04/09
Barclays	496.65	497.60	490.15	+0.66%	34.32M	aa.aa	04/09
BP	539.70	544.20	528.50	0.00%	43.92M	aa.aa	04/09
Lloyds Banking	112.60	112.70	111.05	+0.13%	72.38M	aa.aa	04/09
Prudential	1,022.50	1,047.50	1,015.50	-1.54%	22.28M	aa.aa	04/09
ING Groep	32.01	32.06	31.47	+0.82%	5.12M	aa.aa	04/09
Shell	40.10	40.28	39.67	+0.15%	4.81M	aa.aa	04/09
ABB	77.76	77.96	76.84	+0.70%	1.72M	aa.aa	04/09
Zurich Insurance Group	601.60	604.60	600.20	-0.46%	147.05K	aa.aa	04/09
Novartis	129.58	130.86	129.40	-1.33%	2.62M	aa.aa	04/09
Nestle	78.31	78.57	77.46	+0.60%	2.38M	aa.aa	04/09
Roche Holding Participation	357.00	358.20	352.50	+0.14%	865.36K	aa.aa	04/09
BASF derived	53.360	53.630	52.690	-0.28%	1.23M	aa.aa	04/09
Bayer derived	48.85	49.73	48.42	-0.99%	1.53M	aa.aa	04/09
Allianz derived	450.60	452.50	449.30	-0.60%	520.34K	aa.aa	04/09
Siemens AG derived	272.65	273.55	268.50	+0.76%	805.15K	aa.aa	04/09
Mercedes Benz Group derived	47.685	48.220	47.155	+1.17%	2.41M	aa.aa	04/09
Air Liquide	170.44	171.50	169.22	-1.34%	624.29K	aa.aa	04/09
AXA	44.64	44.64	44.06	+0.97%	3M	aa.aa	04/09
BNP Paribas	104.54	104.80	103.16	+0.38%	1.55M	aa.aa	04/09
Louis Vuitton	429.10	433.75	427.50	-0.45%	478.45K	aa.aa	04/09
L'Oreal	383.90	383.90	376.10	+1.43%	246.49K	aa.aa	04/09
Schneider Electric	288.00	291.00	286.35	+0.23%	462.86K	aa.aa	04/09
Sanofi	76.26	76.65	75.90	-0.01%	1.49M	aa.aa	04/09
TotalEnergies SE	76.10	77.22	75.36	-2.46%	4.22M	aa.aa	04/09
Vinci	113.95	114.45	111.85	+0.71%	766.33K	aa.aa	04/09
BBVA derived	25.390	25.400	24.920	-0.04%	5.19M	aa.aa	04/09
Telefonica derived	3.6810	3.6920	3.6410	+0.05%	5.53M	aa.aa	04/09
Santander derived	12.8680	12.9180	12.7220	-0.26%	11.31M	aa.aa	04/09
Novo Nordisk B	298.9	305.5	296.7	-0.90%	3.13M	aa.aa	04/09
Deutsche Telekom AG derived	28.400	28.790	28.210	-1.22%	4.85M	aa.aa	04/09
SAP derived	185.680	189.900	184.960	+0.05%	2.85M	aa.aa	04/09
Vodafone Group PLC	125.600	127.100	123.250	+2.70%	59.32M	aa.aa	04/09
AstraZeneca	12,006.0	12,206.0	11,986.0	-1.15%	2.24M	aa.aa	04/09
Imperial Brands	2,489.00	2,522.00	2,481.00	-1.15%	2.19M	aa.aa	04/09
Reckitt Benckiser	5,114.0	5,142.0	5,056.0	+0.67%	879.06K	aa.aa	04/09
Diageo	1,657.0	1,677.0	1,657.0	-0.57%	3.48M	aa.aa	04/09
Rio Tinto PLC	7,641.0	7,654.0	7,509.0	+0.39%	1.19M	aa.aa	04/09
GSK plc	1,846.50	1,869.00	1,835.50	-1.07%	3.78M	aa.aa	04/09
Unilever	4,763.0	4,770.0	4,697.0	+0.63%	1.43M	aa.aa	04/09
National Grid	1,151.00	1,158.00	1,138.00	+0.44%	13.39M	aa.aa	04/09
BT Group	201.90	203.80	201.10	-0.69%	11.23M	aa.aa	04/09
ASML Holding	1,467.40	1,482.80	1,419.40	+3.09%	436.09K	aa.aa	04/09
Intesa Sanpaolo	6.7360	6.7510	6.6780	-0.03%	22.2M	aa.aa	04/09
Eni SpA	23.075	23.805	22.985	-3.29%	8.91M	aa.aa	04/09
Anheuser Busch Inbev	69.04	69.76	68.22	+0.26%	1.56M	aa.aa	04/09
UBS Group	44.81	44.95	44.44	+0.54%	5.31M	aa.aa	04/09

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Baytex Energy Corp	6.730	-1.46%	2.56M
Hut 8	129.430	+6.61%	602.27K
Keel Infra	4.81	+3.89%	3.68M
Aritzia	128.67	+2.05%	435.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	33.12	+52.97%	50.66
Aaaaaaaaaaaaaa	33.12	+52.97%	50.66
Aaaa Aaaaaaaa	7.76	+50.81%	11.70
Aaaaaa Aaaaa	7.76	+50.81%	11.70
Aaaaaaaaaaaaaaaaaa	9.06	+50.49%	13.63
Aaaaaa Aaaaaaaaaa	9.06	+50.49%	13.63
Aaaaaaa Aa A	102.02	+46.55%	149.51

Name	Last	Upside	Fair Value
Aaa Aa	33.12	+52.97%	50.66
Aaaaaaaaaaaaaa	33.12	+52.97%	50.66
Aaaa Aaaaaaaa	7.76	+50.81%	11.70
Aaaaaa Aaaaa	7.76	+50.81%	11.70
Aaaaaaaaaaaaaaaaaa	9.06	+50.49%	13.63
Aaaaaa Aaaaaaaaaa	9.06	+50.49%	13.63
Aaaaaaa Aa A	102.02	+46.55%	149.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks