Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 11:31:00 | ||
Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 11:35:55 | ||
Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 11:29:27 | ||
Anheuser Busch Inbev | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 11:35:04 | ||
ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 11:35:37 | ||
AstraZeneca | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 11:35:59 | ||
AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 11:35:02 | ||
Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 11:35:59 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 11:29:49 | ||
Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 11:28:40 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 11:39:01 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 11:35:29 | ||
BP | 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | 11:35:59 | ||
British American Tobacco | 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | 11:35:59 | ||
BT Group | 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | 11:35:59 | ||
Deutsche Telekom AG | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 11:29:56 | ||
Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 11:35:59 | ||
Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 11:35:03 | ||
GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | 11:35:59 | ||
HSBC | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 11:35:59 | ||
Imperial Brands | 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | 11:35:59 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 11:35:26 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 11:35:22 | ||
L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 11:35:21 | ||
Lloyds Banking | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | 11:35:59 | ||
Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 11:35:09 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 11:30:00 | ||
National Grid | 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | 11:35:59 | ||
Nestle | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 11:39:00 | ||
Novartis | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 11:38:00 | ||
Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 10:59:35 | ||
Prudential | 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | 11:35:59 | ||
Reckitt Benckiser | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 11:35:59 | ||
Rio Tinto PLC | 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | 11:35:59 | ||
Roche Holding Participation | 218.80 | 222.90 | 218.30 | -3.40 | -1.53% | 1.59M | 11:37:00 | ||
Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 11:35:27 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 11:29:53 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 11:35:13 | ||
Shell | 34.04 | 34.27 | 33.85 | +0.03 | +0.07% | 5.67M | 11:35:20 | ||
Siemens AG | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 11:29:59 | ||
Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 11:35:07 | ||
TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 11:35:04 | ||
UBS Group | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 11:34:00 | ||
Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | 11:35:59 | ||
Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 11:35:22 | ||
Vodafone Group PLC | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 11:35:59 | ||
Zurich Insurance Group | 442.60 | 447.80 | 440.20 | -3.70 | -0.83% | 263.29K | 11:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review