Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 42.04 | 42.19 | 41.97 | +0.01 | +0.02% | 249.60K | 04:39:00 | ||
Accelleron Industries | 33.00 | 33.34 | 32.62 | -0.72 | -2.14% | 102.30K | 04:39:00 | ||
Addex Therapeutics Ltd | 0.098 | 0.099 | 0.098 | 0.001 | 0.00% | 21.50K | 04:15:00 | ||
Adecco N | 35.74 | 35.82 | 35.46 | +0.44 | +1.25% | 54.86K | 04:39:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Aevis Victoria | 14.90 | 15.25 | 14.90 | -0.35 | -2.30% | 0.40K | 04:10:00 | ||
Airesis SA | 0.520 | 0.520 | 0.472 | +0.000 | +0.00% | 0 | 27/03 | ||
Alcon | 75.06 | 75.32 | 74.90 | -0.16 | -0.21% | 20.08K | 04:38:00 | ||
Allreal Holding | 154.80 | 155.00 | 154.40 | -0.20 | -0.13% | 1.26K | 04:38:00 | ||
Alpine Select AG | 7.85 | 7.85 | 7.70 | +0.00 | +0.00% | 0 | 27/03 | ||
Also Holding AG | 235.00 | 236.00 | 234.50 | -0.50 | -0.21% | 0.22K | 04:25:00 | ||
Aluflexpack | 14.94 | 15.06 | 14.70 | +0.28 | +1.91% | 34.49K | 04:28:00 | ||
ams OSRAM AG | 1.09 | 1.11 | 1.08 | -0.01 | -0.55% | 441.81K | 04:38:00 | ||
APG SGA SA | 222.00 | 222.00 | 221.00 | 0.00 | 0.00% | 0.06K | 04:13:00 | ||
Arbonia | 11.98 | 12.14 | 11.96 | -0.08 | -0.66% | 4.89K | 04:15:00 | ||
Arundel | 0.152 | 0.152 | 0.152 | +0.000 | +0.00% | 0 | 27/03 | ||
Aryzta | 1.6330 | 1.6400 | 1.6130 | -0.0020 | -0.12% | 253.60K | 04:38:00 | ||
Ascom Holding AG | 8.13 | 8.15 | 8.00 | +0.11 | +1.37% | 27.98K | 04:39:00 | ||
Asmallworld | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 0.30K | 04:00:00 | ||
Autoneum Holding AG | 161.60 | 162.60 | 161.60 | -0.20 | -0.12% | 0.57K | 04:12:00 | ||
Avolta | 36.65 | 37.36 | 36.18 | +1.00 | +2.81% | 88.58K | 04:36:00 | ||
BACHEM HOLDING AG | 85.25 | 85.50 | 84.55 | +0.70 | +0.83% | 2.80K | 04:37:00 | ||
Baloise Holding | 142.00 | 142.40 | 141.30 | -0.10 | -0.07% | 8.44K | 04:38:00 | ||
Banque Cantonale | 105.00 | 105.30 | 104.90 | -0.10 | -0.10% | 3.36K | 04:28:00 | ||
Banque Cantonale de Geneve | 292.00 | 294.00 | 292.00 | -1.00 | -0.34% | 0.26K | 04:35:00 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Banque Cantonale du Valais | 115.00 | 115.00 | 114.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Barry Callebaut | 1,285.0 | 1,291.0 | 1,276.0 | -3.0 | -0.23% | 0.97K | 04:37:00 | ||
Basellandschaftliche Kantonalbank | 836.00 | 836.00 | 834.00 | -2.00 | -0.24% | 0.05K | 04:18:00 | ||
Basilea Pharmaceutica AG | 37.25 | 37.80 | 37.25 | -0.50 | -1.32% | 1.14K | 04:38:00 | ||
Basler Kantonalbank | 64.20 | 64.40 | 63.20 | 0.00 | 0.00% | 0 | 27/03 | ||
BB Biotech | 45.50 | 45.90 | 45.50 | +0.30 | +0.66% | 7.76K | 04:37:00 | ||
Belimo Holding | 444.6 | 448.4 | 442.6 | -1.6 | -0.36% | 1.53K | 04:32:00 | ||
Bell AG | 265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 0.31K | 04:32:00 | ||
Bellevue Group AG | 21.10 | 21.35 | 21.00 | 0.00 | 0.00% | 1.15K | 04:02:00 | ||
Bergbahnen Engelberg Truebsee | 40.90 | 40.90 | 40.70 | +0.20 | +0.49% | 0.21K | 04:12:00 | ||
Berner Kantonalbank AG | 245.00 | 245.00 | 244.00 | 0.00 | 0.00% | 0.05K | 04:20:00 | ||
BKW AG | 139.20 | 139.20 | 138.20 | +0.90 | +0.65% | 3.92K | 04:39:00 | ||
Bossard Holding AG | 217.00 | 220.00 | 215.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Bucher Industries | 398.00 | 400.40 | 397.40 | -3.20 | -0.80% | 0.79K | 04:31:00 | ||
Burckhardt Compression | 565.00 | 566.00 | 562.00 | -3.00 | -0.53% | 0.12K | 04:29:00 | ||
Burkhalter Holding AG | 97.20 | 98.00 | 97.20 | -0.60 | -0.61% | 0.34K | 04:24:00 | ||
BVZ Holding AG | 990.00 | 1,000.00 | 990.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Bystronic AG | 478.50 | 487.50 | 473.00 | +2.00 | +0.42% | 1.45K | 04:38:00 | ||
Calida Holding AG | 29.35 | 29.45 | 29.00 | +0.10 | +0.34% | 1.59K | 04:33:00 | ||
Carlo Gavazzi Holding AG | 320.00 | 320.00 | 320.00 | +2.00 | +0.63% | 0.02K | 04:00:00 | ||
Castle Private Equity AG | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 25/03 | ||
Cembra Money Bank AG | 74.90 | 75.50 | 74.75 | -0.10 | -0.13% | 2.02K | 04:27:00 | ||
CI Com SA | 1.590 | 1.590 | 1.490 | +0.000 | +0.00% | 0 | 25/03 | ||
Cicor Technologies Ltd | 51.40 | 51.40 | 51.20 | +0.20 | +0.39% | 0.05K | 04:18:00 | ||
Clariant | 12.16 | 12.26 | 12.13 | -0.04 | -0.33% | 32.97K | 04:37:00 | ||
Coltene Holding AG | 58.10 | 58.40 | 58.10 | -0.60 | -1.02% | 0.06K | 04:18:00 | ||
Comet | 308.60 | 311.00 | 307.00 | -1.80 | -0.58% | 1.28K | 04:17:00 | ||
Compagnie Financiere Tradition | 134.50 | 135.00 | 134.50 | 0.00 | 0.00% | 0.12K | 04:15:00 | ||
COSMO Pharma | 68.90 | 70.00 | 68.90 | -1.00 | -1.43% | 1.56K | 04:16:00 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 87.80 | +1.20 | +1.39% | 0.15K | 04:00:00 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Daetwyl I | 187.20 | 190.40 | 186.00 | -1.60 | -0.85% | 0.33K | 04:35:00 | ||
Datacolor AG | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0 | 16/02 | ||
DKSH Holding | 61.80 | 62.15 | 61.30 | -2.15 | -3.36% | 23.02K | 04:38:00 | ||
DocMorris | 88.35 | 88.95 | 85.55 | +2.95 | +3.45% | 29.20K | 04:38:00 | ||
Dorma Kaba Holding | 468.50 | 471.00 | 468.50 | -2.50 | -0.53% | 0.03K | 04:15:00 | ||
Dottikon Es Holding AG | 235.00 | 238.00 | 235.00 | -2.00 | -0.84% | 0.30K | 04:18:00 | ||
Edisun Power Europe AG | 100.50 | 101.50 | 100.50 | -2.00 | -1.95% | 0.08K | 04:38:00 | ||
Eeii AG | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 01/03 | ||
EFG International AG | 11.28 | 11.42 | 11.20 | +0.02 | +0.18% | 25.06K | 04:39:00 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.02K | 04:00:00 | ||
Emmi AG | 900.00 | 906.00 | 900.00 | -7.00 | -0.77% | 0.21K | 04:36:00 | ||
Ems Chemie Hld | 686.00 | 690.00 | 685.50 | -1.50 | -0.22% | 0.35K | 04:35:00 | ||
Energiedienst Holding AG | 39.70 | 39.70 | 39.70 | +0.20 | +0.51% | 0.02K | 04:00:00 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 73.00 | 73.00 | 73.00 | -0.60 | -0.82% | 0.10K | 04:29:00 | ||
Evolva Holding | 1.0000 | 1.0600 | 1.0000 | 0.0000 | 0.00% | 1.77K | 04:00:00 | ||
Feintool International Holding | 19.30 | 19.30 | 18.88 | +0.30 | +1.58% | 1.48K | 04:31:00 | ||
Flughafen Zurich | 205.40 | 208.20 | 205.00 | -1.60 | -0.77% | 8.89K | 04:33:00 | ||
Forbo Holding AG | 1,128.00 | 1,142.00 | 1,128.00 | -12.00 | -1.05% | 0.04K | 04:27:00 | ||
Fundamenta Real Estate | 16.00 | 16.15 | 16.00 | -0.05 | -0.31% | 15.23K | 04:30:00 | ||
Galderma | 62.89 | 62.98 | 62.50 | +0.49 | +0.79% | 23.47K | 04:38:00 | ||
Galenica Sante | 74.50 | 75.00 | 74.20 | -0.30 | -0.40% | 4.47K | 04:26:00 | ||
GAM Holding | 0.280 | 0.280 | 0.261 | 0.000 | 0.00% | 20.04K | 04:22:00 | ||
Geberit | 531.00 | 534.00 | 530.20 | -1.80 | -0.34% | 2.74K | 04:38:00 | ||
Georg Fischer | 66.55 | 67.10 | 66.40 | -0.55 | -0.82% | 8.65K | 04:36:00 | ||
Givaudan | 4,010.00 | 4,019.00 | 3,991.00 | -5.00 | -0.12% | 0.98K | 04:39:00 | ||
Glarner Kantonalbank | 22.70 | 22.70 | 22.60 | 0.00 | 0.00% | 0.30K | 04:00:00 | ||
Graubuendner Kantonalbank | 1,745.00 | 1,750.00 | 1,735.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Groupe Minoteries SA | 274.00 | 274.00 | 268.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Gurit Holding AG | 66.40 | 66.40 | 64.60 | +0.00 | +0.00% | 0 | 27/03 | ||
HBM Healthcare Investments | 194.00 | 194.80 | 194.00 | -0.40 | -0.21% | 0.92K | 04:26:00 | ||
Helvetia | 124.30 | 124.40 | 123.60 | 0.00 | 0.00% | 2.71K | 04:37:00 | ||
HIAG Immobilien Holding AG | 79.20 | 79.40 | 79.20 | -0.40 | -0.50% | 0.39K | 04:13:00 | ||
Highlight Event Entertainment | 10.00 | 10.00 | 9.40 | 0.00 | 0.00% | 0 | 27/03 | ||
Hochdorf Holding AG | 8.50 | 8.85 | 8.50 | -0.50 | -5.56% | 0.82K | 04:30:00 | ||
Holcim | 81.32 | 81.86 | 81.14 | +0.46 | +0.57% | 137.24K | 04:39:00 | ||
Huber+suhner AG | 75.30 | 76.00 | 74.70 | -0.20 | -0.26% | 1.90K | 04:27:00 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,220.0 | 4,180.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Idorsia | 2.70 | 2.75 | 2.65 | +0.13 | +4.98% | 223.34K | 04:37:00 | ||
Implenia | 32.20 | 32.70 | 32.05 | -0.85 | -2.57% | 5.77K | 04:39:00 | ||
Ina Invest Holding | 17.05 | 17.05 | 17.05 | -0.05 | -0.29% | 0.45K | 04:20:00 | ||
Inficon Holding | 1,290.00 | 1,306.00 | 1,290.00 | -6.00 | -0.46% | 0.25K | 04:15:00 | ||
Interroll Holding AG | 3,000.0 | 3,050.0 | 3,000.0 | -10.0 | -0.33% | 0.15K | 04:13:00 | ||
Intershop Holding AG | 640.00 | 645.00 | 640.00 | -2.00 | -0.31% | 0.33K | 04:39:00 | ||
Investis | 96.60 | 98.20 | 96.00 | 0.00 | 0.00% | 0 | 27/03 | ||
IVF Hartmann Holding AG | 137.00 | 137.00 | 137.00 | -2.00 | -1.44% | 0.02K | 04:00:00 | ||
Julius Baer | 52.26 | 52.52 | 52.00 | +0.10 | +0.19% | 52.59K | 04:37:00 | ||
Jungfraubahn | 183.60 | 184.00 | 182.00 | +0.60 | +0.33% | 0.24K | 04:10:00 | ||
Kardex | 248.50 | 253.00 | 247.00 | -1.50 | -0.60% | 0.25K | 04:38:00 | ||
Kinarus Therapeutics Holding | 0.0046 | 0.0046 | 0.0046 | +0.0004 | +9.52% | 243.00K | 04:26:00 | ||
Klingelnberg | 16.35 | 16.35 | 16.35 | -0.10 | -0.61% | 0.05K | 04:25:00 | ||
Komax Holding | 174.80 | 178.40 | 174.80 | -3.20 | -1.80% | 0.65K | 04:35:00 | ||
Kudelski | 1.49 | 1.55 | 1.42 | 0.00 | 0.00% | 0 | 27/03 | ||
Kuehne & Nagel | 250.00 | 252.40 | 249.20 | -0.20 | -0.08% | 17.63K | 04:38:00 | ||
Kuros Biosciences | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 16.95K | 04:26:00 | ||
Lalique | 32.20 | 32.20 | 32.20 | +0.80 | +2.55% | 0.10K | 04:15:00 | ||
Landis+Gyr | 68.80 | 69.40 | 68.60 | +0.05 | +0.07% | 1.05K | 04:34:00 | ||
Lastminute.com | 22.00 | 22.00 | 22.00 | +0.70 | +3.29% | 0.02K | 04:15:00 | ||
Leclanche SA | 0.618 | 0.618 | 0.618 | -0.002 | -0.32% | 0.84K | 04:15:00 | ||
Lem Holding SA | 1,710.00 | 1,710.00 | 1,710.00 | +28.00 | +1.66% | 0.06K | 04:15:00 | ||
Leonteq AG | 26.80 | 26.85 | 26.50 | +0.10 | +0.37% | 7.52K | 04:25:00 | ||
Liechtensteinische Landesbank | 72.30 | 72.30 | 71.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Lindt & Spruengli N | 107,000.0 | 107,000.0 | 107,000.0 | +200.0 | +0.19% | 0.01K | 04:29:00 | ||
Lindt & Spruengli Part | 10,650.0 | 10,660.0 | 10,610.0 | +10.0 | +0.09% | 0.26K | 04:38:00 | ||
Logitech | 80.02 | 80.02 | 79.40 | +0.28 | +0.35% | 20.90K | 04:38:00 | ||
Lonza Group | 544.00 | 546.60 | 541.00 | +8.60 | +1.61% | 26.75K | 04:39:00 | ||
Luzerner Kantonalbank AG | 70.00 | 70.40 | 69.90 | -0.20 | -0.28% | 1.88K | 04:36:00 | ||
MCH Group AG | 5.10 | 5.10 | 4.80 | 0.00 | 0.00% | 23.75K | 04:30:00 | ||
Medacta | 120.80 | 121.60 | 120.80 | 0.00 | 0.00% | 0.88K | 04:26:00 | ||
Medartis | 88.70 | 88.90 | 87.20 | +2.10 | +2.42% | 1.62K | 04:39:00 | ||
medmix | 15.88 | 16.30 | 15.88 | -0.24 | -1.49% | 5.45K | 04:38:00 | ||
Metall Zug AG | 1,315.0 | 1,315.0 | 1,300.0 | -10.0 | -0.75% | 0.08K | 04:13:00 | ||
Meyer Burger Tech AG | 0.0305 | 0.0326 | 0.0280 | -0.0012 | -3.79% | 51.56M | 04:38:00 | ||
Mikron Holding AG | 18.50 | 18.55 | 18.40 | -0.15 | -0.80% | 3.00K | 04:22:00 | ||
mobilezone ag | 15.04 | 15.10 | 14.92 | 0.00 | 0.00% | 33.67K | 04:29:00 | ||
Mobimo Hldg | 257.50 | 260.50 | 257.50 | -11.00 | -4.10% | 1.93K | 04:18:00 | ||
Molecular Partners AG | 3.77 | 3.77 | 3.63 | -0.03 | -0.66% | 3.28K | 04:37:00 | ||
Montana Aerospace AG | 17.06 | 17.06 | 17.04 | +0.12 | +0.71% | 0.02K | 04:20:00 | ||
Nebag ag | 7.40 | 7.40 | 7.40 | +0.05 | +0.68% | 1.54K | 04:27:00 | ||
Nestle | 95.99 | 96.23 | 95.79 | -0.01 | -0.01% | 206.17K | 04:39:00 | ||
Newron Pharmaceuticals | 7.86 | 8.00 | 7.56 | +0.02 | +0.26% | 24.13K | 04:36:00 | ||
Novartis | 86.90 | 87.10 | 86.51 | +0.24 | +0.28% | 245.08K | 04:38:00 | ||
Novavest | 34.00 | 34.20 | 33.50 | 0.00 | 0.00% | 0 | 27/03 | ||
ObsEva | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 84.80K | 04:34:00 | ||
OC Oerlikon Corp | 3.88 | 3.91 | 3.88 | -0.03 | -0.66% | 19.84K | 04:20:00 | ||
Orascom Development | 4.50 | 4.60 | 4.36 | 0.00 | 0.00% | 0.00K | 04:00:00 | ||
Orell Fuessli Holding AG | 77.00 | 77.00 | 75.60 | 0.00 | 0.00% | 0.01K | 04:00:00 | ||
Orior AG | 66.70 | 66.70 | 66.10 | +0.40 | +0.60% | 1.26K | 04:38:00 | ||
Partners Group | 1,282.00 | 1,290.00 | 1,281.00 | 0.00 | 0.00% | 3.07K | 04:38:00 | ||
Peach Property Group AG | 11.28 | 11.36 | 11.22 | +0.04 | +0.36% | 1.05K | 04:38:00 | ||
Perrot Duval Holding SA | 58.50 | 58.50 | 58.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Phoenix Mecano AG | 456.00 | 456.00 | 452.00 | 0.00 | 0.00% | 0 | 27/03 | ||
PIERER Mobility AG | 44.90 | 45.10 | 44.90 | 0.00 | 0.00% | 1.42K | 04:32:00 | ||
Plazza Immobilien AG | 308.00 | 308.00 | 306.00 | 0.00 | 0.00% | 0.14K | 04:01:00 | ||
PolyPeptide Group AG | 30.40 | 30.46 | 29.70 | +0.82 | +2.77% | 12.42K | 04:34:00 | ||
Private Equity Holding AG | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0 | 27/03 | ||
PSP Swiss Property | 117.80 | 118.10 | 117.10 | +0.10 | +0.08% | 5.89K | 04:37:00 | ||
R S Holding | 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 9.13K | 04:38:00 | ||
Relief Therapeutics | 1.3820 | 1.3820 | 1.3200 | +0.0520 | +3.91% | 2.13K | 04:37:00 | ||
Richemont | 136.70 | 138.20 | 136.30 | +0.20 | +0.15% | 54.73K | 04:38:00 | ||
Rieter Holding | 131.80 | 132.60 | 131.80 | -0.20 | -0.15% | 1.54K | 04:18:00 | ||
Roche Holding | 241.80 | 241.80 | 240.40 | +1.80 | +0.75% | 7.43K | 04:38:00 | ||
Roche Holding Participation | 228.55 | 229.20 | 226.10 | +1.80 | +0.79% | 122.81K | 04:39:00 | ||
Romande Energie Holding SA | 55.00 | 55.00 | 54.60 | 0.00 | 0.00% | 0.07K | 04:21:00 | ||
Sandoz | 26.71 | 26.93 | 26.48 | +0.11 | +0.41% | 128.57K | 04:38:00 | ||
Santhera Pharmaceuticals Holding | 9.52 | 9.80 | 9.52 | -0.15 | -1.55% | 2.02K | 04:12:00 | ||
Schaffner Holding AG | 502.00 | 502.00 | 500.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Schindler Holding | 221.00 | 221.40 | 220.40 | -0.20 | -0.09% | 0.74K | 04:37:00 | ||
Schindler Ps | 228.00 | 228.80 | 227.30 | -0.20 | -0.09% | 4.39K | 04:38:00 | ||
Schlatter Industries AG | 24.00 | 24.00 | 23.60 | +0.40 | +1.69% | 5.99K | 04:31:00 | ||
Schweiter Tech | 497.00 | 499.50 | 494.00 | -3.00 | -0.60% | 0.04K | 04:28:00 | ||
Schweizerische Nationalbank | 4,050.0 | 4,050.0 | 4,050.0 | +40.0 | +1.00% | 0.00K | 04:00:00 | ||
Sensirion | 67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 2.48K | 04:28:00 | ||
SF Urban Properties | 95.00 | 95.50 | 94.50 | 0.00 | 0.00% | 0 | 27/03 | ||
SFS Group AG | 119.00 | 120.00 | 119.00 | -0.60 | -0.50% | 0.79K | 04:36:00 | ||
SGS | 87.22 | 87.76 | 87.20 | -0.14 | -0.16% | 21.59K | 04:38:00 | ||
SHL Telemedicine | 5.10 | 5.15 | 5.10 | -0.25 | -4.67% | 1.25K | 04:35:00 | ||
Siegfried Holding Ltd | 911.50 | 913.00 | 910.00 | +4.00 | +0.44% | 0.12K | 04:11:00 | ||
SIG Group | 19.86 | 20.06 | 19.83 | 0.00 | 0.00% | 46.76K | 04:38:00 | ||
Sika | 264.10 | 266.20 | 264.00 | -3.00 | -1.12% | 21.93K | 04:38:00 | ||
SKAN | 84.40 | 85.00 | 82.90 | -0.60 | -0.71% | 4.96K | 04:36:00 | ||
Softwareone | 16.56 | 16.66 | 16.56 | +0.04 | +0.24% | 1.32K | 04:11:00 | ||
Sonova H Ag | 260.90 | 264.20 | 260.10 | -2.10 | -0.80% | 9.40K | 04:38:00 | ||
Spexis | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 27/03 | ||
St Galler Kantonalbank AG | 488.00 | 489.50 | 488.00 | +1.00 | +0.21% | 0.16K | 04:38:00 | ||
Stadler Rail | 28.76 | 29.10 | 28.70 | -0.14 | -0.48% | 14.47K | 04:36:00 | ||
Starrag Group Holding AG | 51.00 | 51.00 | 51.00 | -0.50 | -0.97% | 0.32K | 04:00:00 | ||
Straumann Holding AG | 144.85 | 146.05 | 144.35 | -0.15 | -0.10% | 9.93K | 04:38:00 | ||
Sulzer | 108.90 | 109.40 | 108.20 | +0.60 | +0.55% | 2.62K | 04:31:00 | ||
Swatch Group | 209.60 | 212.50 | 208.00 | +1.60 | +0.77% | 28.71K | 04:39:00 | ||
Swatch Group N | 40.90 | 41.35 | 40.60 | +0.40 | +0.99% | 13.85K | 04:39:00 | ||
Swiss Life Holding | 628.20 | 630.60 | 626.80 | -3.20 | -0.51% | 6.49K | 04:39:00 | ||
Swiss Prime Site | 85.00 | 85.45 | 84.80 | +0.05 | +0.06% | 26.10K | 04:38:00 | ||
Swiss Re | 116.15 | 116.30 | 115.35 | -0.60 | -0.51% | 110.76K | 04:39:00 | ||
Swiss Steel Holding | 0.0744 | 0.0744 | 0.0722 | +0.0027 | +3.77% | 363.61K | 04:26:00 | ||
Swisscom | 557.40 | 559.40 | 555.60 | +2.20 | +0.40% | 12.42K | 04:39:00 | ||
Swissquote Group Holding SA | 251.40 | 253.20 | 251.20 | -1.20 | -0.48% | 1.36K | 04:35:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 368.60 | 369.60 | 368.60 | +0.80 | +0.22% | 0.59K | 04:36:00 | ||
Temenos Group AG | 64.68 | 65.26 | 64.66 | -0.72 | -1.10% | 13.95K | 04:36:00 | ||
Thurgauer Kantonalbank | 124.50 | 125.00 | 124.50 | 0.00 | 0.00% | 0.62K | 04:12:00 | ||
TX Group | 148.00 | 149.00 | 148.00 | -1.00 | -0.67% | 0.07K | 04:38:00 | ||
U Blox Holding AG | 86.10 | 86.70 | 85.70 | 0.00 | 0.00% | 1.08K | 04:32:00 | ||
UBS Group | 28.08 | 28.36 | 28.03 | -0.17 | -0.60% | 341.74K | 04:39:00 | ||
V Zug | 58.60 | 58.60 | 58.60 | -0.20 | -0.34% | 0.15K | 04:29:00 | ||
Valartis | 11.45 | 11.50 | 11.25 | 0.00 | 0.00% | 0 | 27/03 | ||
Valiant | 105.60 | 106.20 | 105.60 | -0.60 | -0.56% | 1.10K | 04:30:00 | ||
Varia US | 36.00 | 36.40 | 35.60 | -0.10 | -0.28% | 1.14K | 04:25:00 | ||
VAT Group | 465.70 | 470.60 | 464.50 | -1.20 | -0.26% | 4.11K | 04:39:00 | ||
Vaudoise Assurances Holding SA | 451.00 | 454.00 | 451.00 | 0.00 | 0.00% | 0.14K | 04:12:00 | ||
Vetropack Holding SA | 32.3 | 32.4 | 32.0 | 0.1 | 0.00% | 6.14K | 04:33:00 | ||
Villars Holding SA | 660.00 | 660.00 | 630.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Von Roll Holding AG | 0.842 | 0.842 | 0.842 | -0.008 | -0.94% | 2.50K | 04:28:00 | ||
Vontobel Holding | 54.20 | 54.70 | 54.20 | -0.50 | -0.91% | 1.64K | 04:37:00 | ||
VP Bank AG | 93.80 | 94.60 | 91.60 | +0.00 | +0.00% | 0 | 27/03 | ||
VZ Holding AG | 110.00 | 110.40 | 110.00 | 0.00 | 0.00% | 0.25K | 04:25:00 | ||
Walter Meier | 33.30 | 34.20 | 33.30 | -1.10 | -3.20% | 2.24K | 04:32:00 | ||
Warteck Invest Ltd | 1,840.0 | 1,840.0 | 1,840.0 | +5.0 | +0.27% | 0.00K | 04:00:00 | ||
Wisekey International | 4.160 | 4.170 | 4.160 | -0.140 | -3.26% | 1.10K | 04:38:00 | ||
Xlife Sciences | 45.20 | 46.10 | 44.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Youngtimers AG | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 0 | 19/03 | ||
Ypsomed Holding AG | 357.00 | 361.00 | 356.50 | -3.00 | -0.83% | 1.15K | 04:36:00 | ||
Zehnder | 58.50 | 59.50 | 58.40 | -0.40 | -0.68% | 0.78K | 04:33:00 | ||
Zueblin Immobilien Holding AG | 25.00 | 25.20 | 25.00 | 0.00 | 0.00% | 0.13K | 04:31:00 | ||
Zug Estates Holding AG | 1,790.0 | 1,820.0 | 1,790.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Zuger Kantonalbank | 8,020.0 | 8,040.0 | 7,920.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Zurich Insurance Group | 484.90 | 485.10 | 483.60 | -0.10 | -0.02% | 14.03K | 04:39:00 | ||
Zwahlen et Mayr SA | 131.00 | 143.00 | 131.00 | +0.00 | +0.00% | 0 | 26/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review