Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 19/04 | ||
Alcon | 72.48 | 72.48 | 71.18 | +0.36 | +0.50% | 1.10M | 19/04 | ||
Geberit | 485.50 | 486.80 | 477.70 | -13.60 | -2.72% | 136.13K | 19/04 | ||
Givaudan | 3,951.00 | 3,951.00 | 3,873.00 | +49.00 | +1.26% | 23.21K | 19/04 | ||
Holcim | 77.54 | 77.60 | 76.18 | -0.28 | -0.36% | 1.59M | 19/04 | ||
Kuehne & Nagel | 248.70 | 251.30 | 248.60 | -2.40 | -0.96% | 212.39K | 19/04 | ||
Logitech | 70.98 | 71.32 | 70.14 | -0.86 | -1.20% | 556.72K | 19/04 | ||
Lonza Group | 502.80 | 506.00 | 497.60 | -7.40 | -1.45% | 262.81K | 19/04 | ||
Nestle | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
Novartis | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 19/04 | ||
Partners Group | 1,189.00 | 1,197.50 | 1,176.00 | -14.00 | -1.16% | 67.53K | 19/04 | ||
Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 19/04 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 19/04 | ||
Sika | 255.90 | 257.70 | 254.70 | -5.20 | -1.99% | 358.23K | 19/04 | ||
Sonova H Ag | 248.00 | 249.30 | 244.10 | -0.70 | -0.28% | 155.85K | 19/04 | ||
Swiss Life Holding | 611.20 | 611.20 | 599.20 | +3.00 | +0.49% | 116.33K | 19/04 | ||
Swiss Re | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 19/04 | ||
Swisscom | 518.50 | 519.00 | 509.00 | +7.50 | +1.47% | 114.43K | 19/04 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 19/04 | ||
Zurich Insurance Group | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review