Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 03:00:00 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 03:00:00 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300601 Shenzhen Kangtai Bio | 20.76 | +1.37 | +7.07%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
003816 CGN | 4.06 | -0.12 | -2.87%
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
000301 Wujiang Silk A | 9.89 | -0.21 | -2.08%