Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 412.04M | 23.61+0.98% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 281.71M | 4.36-0.91% | 02:57:00 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 249.69M | 38.78+4.64% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.81 | 6.59 | 6.88 | 6.61 | +3.34% | 213.44M | 6.81+3.34% | 02:57:00 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.84 | 18.65 | 19.49 | 18.66 | +1.02% | 212.62M | 18.84+1.02% | 02:57:00 |
Name | Price |
---|---|
000063 Zte A | 38.78+1.72+4.64% |
002027 Focus Media Information Technology | 6.81+0.22+3.34% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
300316 Zhejiang Jingsheng Mech Electric | 34.39+0.78+2.32% |
000001 Ping An Bank A | 11.85+0.24+2.07% |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 64.70-2.92-4.32% |
300124 Shenzhen Inovance Tech | 74.71-3.34-4.28% |
300896 Imeik | 193.00-7.99-3.98% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |
002311 Haid Group A | 50.50-1.42-2.74% |