Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 02:57:00 | ||
Aier Eye Hospital Group | 13.35 | 13.45 | 13.09 | +0.45 | +3.49% | 120.63M | 02:57:00 | ||
Amperex Tech A | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 02:57:00 | ||
Arawana | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 02:56:57 | ||
Asymchem Laboratories Tian Jin | 85.00 | 86.30 | 83.51 | +2.35 | +2.84% | 6.12M | 02:57:00 | ||
Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 02:57:00 | ||
Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 03:00:00 | ||
Bank Of Ningbo A | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 03:00:00 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 03:00:00 | ||
BYD A | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 03:00:00 | ||
CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 02:57:00 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 03:00:00 | ||
Changchun High A | 118.25 | 118.65 | 114.50 | +5.19 | +4.59% | 8.52M | 03:00:00 | ||
Chaozhou Three-circle | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 02:56:57 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 02:57:00 | ||
China Vanke A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 03:00:00 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 02:56:57 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 03:00:00 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 02:56:57 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 03:00:00 | ||
Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 02:57:00 | ||
Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 02:57:00 | ||
East Money Information | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 292.81M | 02:57:00 | ||
EVE Energy | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 02:57:00 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 03:00:00 | ||
Ganfeng Lithium A | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 03:00:00 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 03:00:00 | ||
Glodon Software A | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 03:00:00 | ||
Goertek A | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 03:00:00 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 03:00:00 | ||
Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 02:56:57 | ||
Guide Infrared A | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 02:56:57 | ||
Gujing Distill A | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 03:00:00 | ||
Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 02:57:00 | ||
Haid Group A | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 03:00:00 | ||
Han'S Laser Tech A | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 02:57:00 | ||
Hik Vision Digi A | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 02:57:00 | ||
Huadong Med A | 33.88 | 34.27 | 33.38 | +0.94 | +2.85% | 21.24M | 03:00:00 | ||
Hualan Biolog A | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 03:00:00 | ||
Huali Industrial Group Co | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 02:56:57 | ||
IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 02:57:00 | ||
Iflytek A | 45.53 | 46.38 | 45.28 | +0.42 | +0.93% | 32.97M | 03:00:00 | ||
Imeik | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 02:57:00 | ||
JA Solar Technology | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 02:57:00 | ||
Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 03:00:00 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 03:00:00 | ||
Lens Technology | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 02:57:00 | ||
Luxshare Precision A | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 03:00:00 | ||
Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 14.92M | 02:56:57 | ||
Maxscend Microelectronics | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 02:57:00 | ||
Midea Group A | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 03:00:00 | ||
Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 03:00:00 | ||
NAURA Technology | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 03:00:00 | ||
New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 03:00:00 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 03:00:00 | ||
Oriental Yuhong A | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 03:00:00 | ||
Pharmaron Beijing | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 28.81M | 02:57:00 | ||
Ping An Bank A | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 02:57:00 | ||
Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 02:57:00 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 02:57:00 | ||
S.F. Holding Co | 37.14 | 37.48 | 36.82 | +0.89 | +2.46% | 31.03M | 03:00:00 | ||
Sangfor Tech A | 55.57 | 56.70 | 55.35 | +0.83 | +1.52% | 5.35M | 02:56:57 | ||
SG Micro | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 02:57:00 | ||
Shennan Circuits A | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 02:57:00 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 02:57:00 | ||
Shenzhen Inovance Tech | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 02:57:00 | ||
Shenzhen Kangtai Bio | 21.21 | 21.50 | 19.88 | +1.01 | +5.00% | 19.01M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 02:57:00 | ||
Shuanghui Dev A | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 03:00:00 | ||
Sungrow Power Supply | 105.68 | 107.70 | 105.00 | +2.33 | +2.25% | 15.95M | 02:57:00 | ||
Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 64.59M | 02:57:00 | ||
Tianqi Lithium A | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 02:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 02:57:00 | ||
Tinci Materials A | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.24 | 60.44 | 59.10 | +0.74 | +1.26% | 14.83M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 65.75M | 02:57:00 | ||
Walvax BioTech | 14.96 | 15.20 | 14.55 | +0.25 | +1.70% | 17.80M | 02:56:57 | ||
Weichai Power A | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 02:57:00 | ||
Wujiang Silk A | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 03:00:00 | ||
Wuliangye A | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 02:57:00 | ||
Xcmg Machinery A | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 02:57:00 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 02:57:00 | ||
Yanghe Brewery A | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 03:00:00 | ||
Yealink Network Tech | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 02:56:57 | ||
Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 02:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 02:57:00 | ||
Yunnan Chuangxin New Material | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 02:57:00 | ||
Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 145.43M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34.19 | 34.70 | 33.96 | +0.27 | +0.80% | 20.38M | 02:57:00 | ||
Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 02:57:00 | ||
Zhejiang Supor A | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 02:57:00 | ||
Zte A | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review