Breaking News

SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

5,307.28 -31.61 -0.59%

30/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 57,935
Open: 5,352.92
Day's Range: 5,306.97 - 5,356.54

Type: Index

Market: China

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.76	17.15	16.68	-0.19	-1.12%	50.88M	30/04
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	30/04
Arawana	31.40	31.65	31.08	+0.17	+0.54%	6.42M	30/04
Asymchem Laboratories Tian Jin	82.66	84.57	82.50	-1.52	-1.81%	3.94M	30/04
Avary	24.05	24.87	24.03	-0.42	-1.72%	18.28M	30/04
Avic Aircraft A	22.32	23.04	22.31	-0.17	-0.76%	23.21M	30/04
AVIC Jonhon Optronic Technology	34.38	34.53	33.50	+0.68	+2.02%	24.12M	30/04
Bank Of Ningbo A	22.93	23.19	22.70	+0.09	+0.39%	32.48M	30/04
Boe Technology A	4.36	4.42	4.35	+0.02	+0.46%	433.29M	30/04
BYD A	218.50	224.38	218.50	-2.88	-1.30%	11.56M	30/04
CGN	4.10	4.14	4.03	+0.06	+1.49%	124.55M	30/04
Changan Auto A	14.72	16.11	14.72	-1.64	-10.02%	570.17M	30/04
Changchun High A	113.06	114.37	112.73	-1.37	-1.20%	4.60M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
China Merchants Shekou	8.46	8.97	8.38	-0.37	-4.19%	125.26M	30/04
China Vanke A	7.41	7.79	7.35	-0.15	-1.98%	630.80M	30/04
Chinese Town A	2.64	2.70	2.60	-0.07	-2.58%	72.97M	30/04
Chongqing Zhifei Bio Products	35.09	36.16	35.01	-0.61	-1.71%	20.26M	30/04
CITIC Pacific Special Steel	15.57	16.03	15.43	+0.04	+0.26%	16.77M	30/04
CNGR Advanced	52.45	53.01	52.04	-0.38	-0.72%	3.63M	30/04
CNPC Capital	5.87	6.00	5.85	-0.18	-2.98%	102.63M	30/04
Cs Zoomlion A	8.53	8.55	8.28	+0.03	+0.35%	79.37M	30/04
Dahua Tech A	17.99	18.19	17.87	-0.20	-1.10%	38.79M	30/04
East Money Information	13.06	13.29	13.04	-0.19	-1.43%	199.85M	30/04
EVE Energy	36.97	37.97	36.94	-0.77	-2.04%	19.87M	30/04
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	30/04
Ganfeng Lithium A	35.26	36.98	35.26	-1.33	-3.63%	27.52M	30/04
Gf Securities A	13.21	13.40	13.18	-0.22	-1.64%	35.12M	30/04
Glodon Software A	11.31	11.61	11.22	-0.23	-1.99%	28.20M	30/04
Goertek A	15.80	16.00	15.71	-0.14	-0.88%	50.86M	30/04
Gree Electric A	42.12	42.75	40.55	+1.61	+3.97%	98.06M	30/04
Guangdong Wens Foodstuff	19.21	19.49	18.78	+0.13	+0.68%	27.55M	30/04
Guangzhou Shiyuan Electronic	33.51	33.70	33.06	+0.10	+0.30%	3.74M	30/04
Guide Infrared A	7.01	7.15	6.95	-0.09	-1.27%	28.08M	30/04
Gujing Distill A	271.24	275.88	265.90	+5.18	+1.95%	1.50M	30/04
Guosen Securities	9.00	9.24	8.95	-0.17	-1.85%	35.25M	30/04
Haid Group A	49.87	50.93	49.85	-0.27	-0.54%	5.91M	30/04
Han'S Laser Tech A	21.09	21.38	20.73	+0.24	+1.15%	40.48M	30/04
Hangzhou Tigermed Consulting	59.00	60.21	58.40	-0.67	-1.12%	10.78M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Hithink RoyalFlush Info Network	120.91	123.99	120.40	-2.73	-2.21%	7.68M	30/04
Huadong Med A	32.94	33.50	32.70	-0.03	-0.09%	13.19M	30/04
Hualan Biolog A	19.47	19.61	19.36	+0.01	+0.05%	10.06M	30/04
Huali Industrial Group Co	67.07	67.92	64.42	+2.60	+4.03%	3.06M	30/04
IEIT SYSTEMS	40.91	42.18	40.04	+2.42	+6.29%	146.27M	30/04
Iflytek A	45.11	45.96	44.80	-0.40	-0.88%	30.70M	30/04
Imeik	214.68	222.00	214.61	-3.12	-1.43%	2.79M	30/04
JA Solar Technology	14.22	14.78	14.03	-0.78	-5.20%	89.15M	30/04
Lao Jiao A	186.10	192.03	186.09	-2.90	-1.53%	8.07M	30/04
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	30/04
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Maxscend Microelectronics	90.76	92.99	90.69	-1.92	-2.07%	8.13M	30/04
Midea Group A	69.78	71.15	66.80	+1.58	+2.32%	57.13M	30/04
Muyuan Foodstuff A	43.62	44.45	43.43	0.00	0.00%	17.78M	30/04
NAURA Technology	319.00	323.98	314.11	-4.00	-1.24%	6.04M	30/04
New Hope Liuhe A	8.92	9.19	8.86	-0.38	-4.09%	40.54M	30/04
New Material A	32.75	33.70	32.61	-0.34	-1.03%	18.77M	30/04
Oriental Yuhong A	14.65	14.83	14.48	-0.10	-0.68%	68.57M	30/04
Pharmaron Beijing	19.76	20.00	19.63	-0.19	-0.95%	18.31M	30/04
Ping An Bank A	10.79	10.88	10.73	-0.02	-0.19%	129.66M	30/04
Qinghai Saltlake A	16.61	16.72	16.33	-0.39	-2.29%	55.77M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shennan Circuits A	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
Shenwan Hongyuan	4.69	4.77	4.67	-0.09	-1.88%	95.15M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shuanghui Dev A	26.94	27.12	26.73	+0.04	+0.15%	7.81M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Tcl Corp A	4.78	4.89	4.75	-0.04	-0.83%	353.23M	30/04
TCL Zhonghuan Renewable Energy Tech	10.44	10.83	10.32	-0.40	-3.69%	88.31M	30/04
Tianqi Lithium A	39.57	41.60	39.46	-1.22	-2.99%	32.59M	30/04
Tianshan Cemen A	6.44	6.90	6.40	-0.56	-8.00%	36.32M	30/04
Tinci Materials A	21.00	21.84	20.92	-0.72	-3.31%	33.85M	30/04
Unigroup Guoxin Microelectronics	58.50	59.85	57.80	-1.28	-2.14%	15.67M	30/04
Unisplendour Corp Ltd	20.95	21.30	20.47	-0.11	-0.52%	82.38M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Weichai Power A	17.39	17.90	17.27	-0.35	-1.97%	66.25M	30/04
Wujiang Silk A	9.92	10.29	9.90	-0.44	-4.25%	23.15M	30/04
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xcmg Machinery A	7.04	7.12	6.75	+0.13	+1.88%	130.71M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Yunnan Botanee BioTechnology Group Co	57.16	57.75	56.66	-0.14	-0.24%	3.07M	30/04
Yunnan Chuangxin New Material	41.52	42.78	41.50	-1.10	-2.58%	13.25M	30/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Sanhua Co Ltd	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04

My Sentiments

What is your sentiment on SZSE 100 Performance Weighted?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE 100 Performance Weighted Discussions

Write your thoughts about SZSE 100 Performance Weighted

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,872.29	+143.74	+0.66%
S&P/TSX 60	1,310.76	+8.80	+0.68%
US 30	38,259.5	+356.2	+0.94%
US 500	5,068.9	+50.5	+1.01%
S&P 500 VIX	14.82	-0.57	-3.70%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.205	-0.423	-0.40%

Crude Oil WTI	79.05	+0.05	+0.06%
Brent Oil	83.71	+0.27	+0.32%
Natural Gas	2.042	+0.110	+5.69%
Gold	2,314.90	+3.90	+0.17%
Silver	26.933	+0.185	+0.69%
US Soybeans	1,200.00	+30.00	+2.56%
US Cotton #2	75.56	-0.95	-1.24%

Bombardier Inc	69.520	+2.170	+3.22%
Enbridge	36.37	+0.78	+2.19%
Air Canada	18.61	-1.85	-9.02%
Ovintiv	21.70	-0.39	-1.77%
Apple	172.91	+3.62	+2.14%
Alibaba ADR	80.78	+5.26	+6.97%
Tesla	180.86	+0.87	+0.48%

Canada 5Y	3.795	-0.009	-0.24%
Canada 10Y	3.761	+0.004	+0.09%
Canada 30Y	3.649	+0.021	+0.59%
U.S. 2Y	4.881	-0.058	-1.17%
U.S. 10Y	4.577	-0.015	-0.33%
U.S. 30Y	4.725	+0.013	+0.28%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE 100 Performa.	5,307.28	-31.61	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Air Canada	18.62	-8.99%	9.00M
BCE Inc	45.11	-1.42%	5.17M
Enbridge	49.75	+1.55%	2.21M
Shopify Inc	98.83	+2.04%	1.36M
Toronto Dominion Bank	80.85	+0.11%	1.35M
Canadian Natural	102.85	-0.17%	1.33M
RBC	135.71	+1.30%	971.42K

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Jaeger Resources	0.03	+100.00%	100.00K
Horizonte Minerals	0.0100	+100.00%	79.94K
InsuraGuest Technologies	0.0250	+66.67%	5.00K
Therma Bright	0.01	0.00%	3.59M

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Maple Peak Investments	0.0100	-50.00%	17.00K
GETT Gold	0.0050	-50.00%	14.00K
Goldn Futures Mineral	0.01	0.00%	400.00K