Investing.com - Financial Markets Worldwide

SZSE 1000 Value (SZ1000V)

Shenzhen
Currency in CNY
1,995.22
-11.82(-0.59%)
Closed

SZSE 1000 Value Constituents

Upside

Angang Steel A

2.312.332.26+1.32%45.14M
aa.aa

Huilong Agri Pro A

5.465.505.41+0.18%11.26M
aa.aa

Jiangnan Chemica A

5.565.905.45-3.80%50.31M
aa.aa

Jinhe Industrial A

23.5624.3723.37-2.57%4.74M
aa.aa

Anhui Zhongding A

14.0214.2513.70-0.28%54.57M
aa.aa

Bank Of Ningbo A

25.7326.4225.64-2.46%23.78M
aa.aa

Beibuwan Port A

8.468.668.39-0.82%19.6M
aa.aa

Hualian Dep A

3.0403.0403.040-10.06%101.54M
aa.aa

Bj Lier Mat A

4.634.694.60-0.64%8.75M
aa.aa

New Material A

30.0231.4029.81-4.00%15.08M
aa.aa

Shougang A

3.003.052.97-0.99%28.04M
aa.aa

Sl Pharm A

6.846.946.80+1.48%15.6M
aa.aa

Spc Environment A

3.773.843.74-0.53%4.71M
aa.aa

Yanjing Brewery A

11.1011.3510.94-2.03%17.28M
aa.aa

Bengang Steel A

3.033.243.00-8.74%41.85M
aa.aa

Better Life A

4.064.274.06-4.92%34.14M
aa.aa

Beyondsoft A

13.4413.9213.03+5.00%60.19M
aa.aa

Visionox Technology

9.219.278.98+1.21%17.07M
aa.aa

Blue Sail Medical A

4.804.834.76+0.84%4.46M
aa.aa

Boe Technology A

4.514.514.43+1.12%418.99M
aa.aa

Bohai Leasing A

3.423.473.39-4.21%115.53M
aa.aa

Mz Plastic A

3.423.463.40+0.59%14.86M
aa.aa

Canny Elevator A

6.716.846.67-0.74%6.34M
aa.aa

Changjiang Sec A

6.346.446.34-0.16%33.96M
aa.aa

Chengdu Hongqi Chain A

5.165.235.09-0.39%27.98M
aa.aa

Xingrong Invest A

7.117.347.09-2.74%21.24M
aa.aa

Chengzhi A

7.327.477.28-0.95%7.85M
aa.aa

Cn Camc Engine A

7.637.767.60-1.04%6.73M
aa.aa

CGN Nuclear Technology Development

6.897.026.85+0.29%8.18M
aa.aa

Intl Container A

8.098.208.03-1.10%53.89M
aa.aa

National Accord A

25.7825.9025.57+0.23%3.14M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4.965.014.930.00%18.96M
aa.aa

Cr Sanjiu A

44.3044.6644.07+0.16%4.53M
aa.aa

China Vanke A

6.977.186.88-4.40%276.58M
aa.aa

West Construction A

6.056.076.00+0.33%9.38M
aa.aa

Changan Auto A

12.6912.7812.58+1.04%82.41M
aa.aa

C.Q. Pharmaceutical Holding

5.115.205.08-0.58%14.12M
aa.aa

Zongshen Power A

23.1223.5021.71+6.59%79M
aa.aa

Citic Helicop A

23.9124.2922.90+3.06%31.09M
aa.aa

Sinotruk Jinan Truck

17.8218.6117.79-3.83%20.01M
aa.aa

Bbca A

5.355.415.30-0.19%8.78M
aa.aa

Cpt Tech Group A

4.2704.3804.170+4.39%92.61M
aa.aa

Csg Holding A

4.935.014.92-1.00%10.88M
aa.aa

Da An Gene A

5.445.475.32+3.41%17.3M
aa.aa

Dalian Huarui Heavy Industry A

4.975.004.92+0.20%20.27M
aa.aa

Dare Tech A

7.177.387.14-2.05%3.15M
aa.aa

CITIC Pacific Special Steel

11.4711.7111.40-1.55%13.88M
aa.aa

Dehua Tb A

10.4911.0510.43-4.37%16.66M
aa.aa

Dongguan Devel A

10.0510.1510.00-0.20%4.89M
aa.aa

Eternal Asia A

4.204.264.15+1.94%35.26M
aa.aa

Faw Car A

7.907.977.82+0.64%10.95M
aa.aa

Fawer Automotive A

5.125.225.11-0.58%8.8M
aa.aa

Financial St A

3.053.063.00+0.66%22.99M
aa.aa

Nationstar A

10.2910.469.95+2.80%58.15M
aa.aa

Newland A

20.1220.5519.97+1.16%15.4M
aa.aa

Fj Sunner Deve A

14.2914.3914.02+1.35%8.15M
aa.aa

Shangfeng Cement A

7.007.296.96-3.18%12.66M
aa.aa

Gepic Energy Development A

6.126.156.03+0.83%12.57M
aa.aa

Gf Securities A

15.4815.6415.43-0.19%25.53M
aa.aa

Gree Electric A

43.8344.8043.74-2.34%34.47M
aa.aa

Baolihua A

4.184.264.16-0.95%27.84M
aa.aa

Dongfang Precisn A

11.7911.9811.29+4.15%113.12M
aa.aa

Goworld A

10.2910.4610.200.00%13.43M
aa.aa

Guosheng Financial Holding

13.4213.4913.30+0.15%42.63M
aa.aa

Gd Express Dev A

12.6213.1012.58-2.77%9.45M
aa.aa

Shaoneng A

4.084.164.06-1.69%7.82M
aa.aa

Tapai Group A

7.557.897.53-4.08%10.89M
aa.aa

Guangdong Xinbao A

14.9615.7514.95-4.35%12.43M
aa.aa

Zhongsheng Pharm A

10.9911.0210.69+3.39%23.26M
aa.aa

Liugong A

10.6511.5910.49-8.58%89.91M
aa.aa

Gz Friendship A

6.436.546.40-0.16%16.44M
aa.aa

Zhujiang Brewery A

9.059.249.01-0.77%8.47M
aa.aa

Guoyuan Sec A

7.948.017.90-0.13%27.75M
aa.aa

Hainan Haide A

6.006.105.96+0.17%14.27M
aa.aa

Binjiang Re A

8.578.708.50-0.35%12.54M
aa.aa

Robam Appliances A

20.4521.0920.32-2.15%8.48M
aa.aa

HBIS

2.1202.1802.100-0.93%81.35M
aa.aa

Focus Media Information Technology

6.666.726.54+0.60%91.87M
aa.aa

Hefei Urban Cons A

6.536.606.48-0.15%8.57M
aa.aa

LB

17.8418.1717.77-1.65%13.78M
aa.aa

Shen Huo A

17.8218.5917.62-3.52%30.26M
aa.aa

Shuanghui Dev A

25.8226.2725.45-2.20%14.11M
aa.aa

CEVIA Enviro

12.3112.8312.27-4.05%8.41M
aa.aa

Dmegc Magnetics A

12.8112.9912.71-0.47%12.29M
aa.aa

Hengyi Petrochem A

6.076.186.04-0.98%10.58M
aa.aa

Hisense Kelon A

30.9631.7230.21-2.46%11.2M
aa.aa

Huafu Melange A

4.995.054.75+6.17%71.75M
aa.aa

Huapont Life Sciences

3.863.903.83+0.26%20.73M
aa.aa

ADAMA

5.635.715.58-0.35%6.47M
aa.aa

YONFER Agricultural Tech

12.3912.9012.31-3.28%11.32M
aa.aa

Yihua Chem A

11.97012.18011.920-0.75%9.32M
aa.aa

Tv & Broadcast A

7.357.487.20+2.23%53.5M
aa.aa

Valin Steel A

4.354.564.31-3.75%121.67M
aa.aa

Huolinhe Coal A

19.4620.2819.40-3.76%13.74M
aa.aa

Yuanxing Energy A

5.5505.7605.530-3.30%49.54M
aa.aa

Jiangling Moto A

22.5522.7422.40+0.22%4.87M
aa.aa

Jiangsu Guotai A

7.087.267.07-1.94%14.83M
aa.aa

Huachang Chem A

8.108.238.03-0.98%12.85M
aa.aa

Nhwa Pharma A

22.6323.2022.51-1.52%8.5M
aa.aa

Jiangsu Shagang A

5.385.485.31+1.51%41.65M
aa.aa

Shuangxing Matrl A

4.965.024.92+0.61%9.26M
aa.aa

Jiangxi Cement A

4.975.094.95-2.17%6.57M
aa.aa

Aodong A

16.4716.7316.44-0.96%11.76M
aa.aa

Jilin Power A

5.145.205.120.00%21.38M
aa.aa

CNPC Capital

6.506.596.47-0.46%52.18M
aa.aa

Jinke Property A

1.461.481.420.00%84.03M
aa.aa

Jilin Guanghua A

4.684.724.64+1.52%11.18M
aa.aa

Jiuzhitang A

7.918.007.86-0.50%6.65M
aa.aa

Jizhong Energy A

5.926.075.88-1.99%14.66M
aa.aa

Joyoung A

9.769.909.73-0.20%3.54M
aa.aa

Konka A

4.594.674.46+1.10%72.73M
aa.aa

5I5j Holding

3.053.072.99+0.66%110.21M
aa.aa

Yunnei Power A

2.5902.6302.520+4.02%93.14M
aa.aa

Lier Chemical A

8.368.568.30-1.30%6.24M
aa.aa

Livzon Pharm A

36.5236.6936.27+0.25%3.5M
aa.aa

Luolai Textile A

7.287.557.23-2.67%7.86M
aa.aa

Luxi A

11.7611.9111.68-0.76%19.78M
aa.aa

Midea Group A

72.2173.6971.68-2.23%36.35M
aa.aa

North Copper Shanxi

9.2709.3509.020+2.21%65.37M
aa.aa

Ningbo Huaxiang A

12.4812.6612.44-0.64%5.38M
aa.aa

Huajin Chemical A

4.354.404.29-0.23%11.87M
aa.aa

Northeast Sec A

7.717.827.66+0.92%17.41M
aa.aa

Org Packaging A

4.965.084.93-1.39%20.67M
aa.aa

Oriental Energy A

9.579.929.55-2.35%14.49M
aa.aa

East Steel Tower A

6.997.166.95-2.25%14.8M
aa.aa

Hanhe Cable A

3.253.313.23-0.92%17.64M
aa.aa

Rainbow Store A

4.764.804.72+0.85%15.64M
aa.aa

Renhe Pharm A

5.625.675.59+0.18%13.7M
aa.aa

Risesun Real Est A

1.391.431.37+0.73%149.46M
aa.aa

Rongsheng A

8.888.928.72+0.45%18.19M
aa.aa

Jiangsu Guoxin

7.317.537.29-2.01%17.45M
aa.aa

Sanquan Food A

11.1811.4111.08-1.41%4.33M
aa.aa

Sansteel Mg A

3.263.293.220.00%14.89M
aa.aa

Sealand Securiti A

4.054.074.01+1.00%75.37M
aa.aa

Guangdong Zhongnan Iron Steel

2.522.552.49+0.40%35.28M
aa.aa

Shaanxi Trust A

3.553.593.520.00%49.9M
aa.aa

Dong-E E-Jiao A

60.3561.0560.32-0.53%3.96M
aa.aa

Sun Paper A

13.7114.0213.60-1.86%15.3M
aa.aa

Chenming Paper A

2.472.492.44+0.82%36.88M
aa.aa

Himile Mechanicl A

49.2052.0049.00-4.96%4.88M
aa.aa

Shandong Luyang A

11.8012.4011.71-4.92%4.82M
aa.aa

New Beiyang It A

6.606.626.50+2.33%15.95M
aa.aa

Realcan Pharm A

2.812.832.79+1.08%17.77M
aa.aa

Shanda Wit Sci A

27.7228.3127.56-1.38%3.12M
aa.aa

Shanghai 2345 Network Holding

4.484.484.18+10.07%554.11M
aa.aa

Shanghai Yaoji Playing Card A

28.9229.6427.66+3.33%20.87M
aa.aa

Shantui Constr A

9.7310.069.67-2.99%26.55M
aa.aa

Meijin Energy A

4.154.174.11+0.73%28.34M
aa.aa

Shanxi Security A

5.996.085.98-0.17%19.16M
aa.aa

Taigang A

3.373.433.34-0.88%28.21M
aa.aa

Xishan Coal A

7.247.457.21-2.29%35.92M
aa.aa

Zhangze Elec A

2.5102.5402.480+0.80%20.07M
aa.aa

Shenzhen Agric A

6.746.836.60+2.43%10.15M
aa.aa

Shenzhen Aisidi A

12.7712.8912.60+0.95%30.71M
aa.aa

China Merchants Port

20.4120.9120.34-2.39%3.39M
aa.aa

Desay A

22.8922.9822.58+1.28%3.71M
aa.aa

Sz Energy A

6.106.186.06-0.33%11.21M
aa.aa

Jinjia Printing A

3.954.053.93-1.25%15.16M
aa.aa

Sz Kondarl A

15.9716.2015.910.00%3.28M
aa.aa

Laibao Hi Tech A

10.7710.8410.60+0.85%14.88M
aa.aa

Shenzhen Mys A

3.373.433.35-0.88%16.35M
aa.aa

Neptunus Bioen A

2.442.442.38+2.95%20.53M
aa.aa

Noposion Agro A

9.809.989.74-0.81%10.5M
aa.aa

Chinese Town A

2.402.462.39-1.23%36.85M
aa.aa

Sz Properties A

8.158.228.10+0.37%2.21M
aa.aa

Sz Shenbao A

6.406.516.38-0.77%5.14M
aa.aa

Digital China Group

34.9235.3733.70+7.05%46.32M
aa.aa

Tagen A

3.914.023.89-2.26%19.19M
aa.aa

Sz Woer A

22.9823.9522.98-9.99%73.71M
aa.aa

Yantian Port A

4.694.774.67-1.06%8.04M
aa.aa

Zhongjin A

4.714.784.68-0.21%32.4M
aa.aa

Yiling Pharma A

14.1914.2713.72+4.26%29.91M
aa.aa

Tianshan Aluminum

8.989.188.92-1.53%48.29M
aa.aa

Chengdu Wintrue Holding

7.737.937.71-2.03%9.55M
aa.aa

Kelun Pharm A

27.5428.3527.42-2.20%12.7M
aa.aa

Lutianhua A

4.414.524.39-1.34%13.49M
aa.aa

Sc Shuangma A

13.7014.2613.60-0.15%4.86M
aa.aa

Sinoma Science A

12.0112.2411.97-1.40%13.71M
aa.aa

Tianyuan Tech A

7.357.417.29+0.96%8.26M
aa.aa

Sinosteel Tech A

6.286.476.25-2.48%19.51M
aa.aa

Skyworthdt A

12.4612.6012.15+2.98%38.5M
aa.aa

Suning Uni A

2.242.272.220.00%21.2M
aa.aa

Sunward Intel A

7.167.227.04+2.73%16.06M
aa.aa

Suofeiya A

15.6416.3615.62-4.58%16.03M
aa.aa

Suzhou Anjie Technology A

15.3315.5315.25+0.92%8.64M
aa.aa

Suzhou Dongshan A

30.3533.2930.16-9.43%114.29M
aa.aa

Jidong Cement A

4.744.974.72-4.43%27.97M
aa.aa

Tcl Corp A

5.065.084.98+1.00%232.88M
aa.aa

Teda A

3.833.873.80+0.26%12.46M
aa.aa

Tianma Microelec A

8.468.548.37+1.07%15.56M
aa.aa

Tianrun Crank A

5.585.625.50+1.46%14.27M
aa.aa

Tibet Cheezheng A

21.3821.6121.14+1.33%990.82K
aa.aa

Tongling Nfm A

3.2703.3003.250+0.31%119.04M
aa.aa

Vatti Corp A

6.927.026.86-1.14%17.17M
aa.aa

Wanxiang A

6.116.176.05+1.33%13.89M
aa.aa

Wasu Media Holdings A

7.247.377.17+0.70%13.15M
aa.aa

Weichai Power A

13.9714.5013.96-2.99%84.71M
aa.aa

Weifu Hi-Tech A

17.9318.2117.91-1.21%5.98M
aa.aa

Guangtai Equip A

10.4910.5410.34+1.65%5.41M
aa.aa

Easyhome New Retail

3.383.473.35-1.46%87.96M
aa.aa

37 Interactive Entertainment Network Tech

15.3615.4315.13+3.30%53.76M
aa.aa

Xcmg Machinery A

7.437.697.40-2.75%58.49M
aa.aa

Lets Holding

5.606.015.01+0.54%204.25M
aa.aa

Comfort Sci Tech A

6.496.546.44+0.78%9.64M
aa.aa

Kingdomway Group A

14.2614.4714.16-0.07%3.55M
aa.aa

Xj Goldwind A

9.079.588.99-5.52%74.03M
aa.aa

Tecon Animal A

6.236.366.19-1.43%23.87M
aa.aa

Tianshan Cemen A

5.485.505.25+3.01%21.53M
aa.aa

Zhongtai Chem A

4.504.534.43-0.22%12.68M
aa.aa

Xinxiang Chem A

4.064.134.03-1.22%37.86M
aa.aa

Ductile Pipes A

3.513.583.50-1.40%30M
aa.aa

Xiwang Foodstuff A

3.073.093.00+1.66%38.98M
aa.aa

Xj Electric A

25.7026.9825.41-4.57%18.63M
aa.aa

HBIS Resources

13.9814.2913.93-1.20%6.02M
aa.aa

Shenzhen New Nanshan Holding

2.1902.2202.1700.00%17.61M
aa.aa

Changyu-A A

21.3721.6921.25-0.97%1.18M
aa.aa

Yantai Tayho A

8.989.138.90+0.22%7.6M
aa.aa

Shanjin International Gold

17.4517.7217.20+4.55%44.51M
aa.aa

Era

4.224.264.20-0.24%7.65M
aa.aa

Yunnan Alumin A

16.4216.5016.00-0.18%38.41M
aa.aa

Yunnan Baiyao A

57.4258.0957.09-0.74%6.15M
aa.aa

Yunnan Copper A

12.6412.8012.56-0.55%22.5M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.3812.6012.36-0.56%5.34M
aa.aa

Yunnan Tin A

14.6414.8714.44+1.25%24.07M
aa.aa

Hailide A

4.334.454.29-2.04%28.36M
aa.aa

Huafon Spandex A

7.948.157.89-1.73%12.83M
aa.aa

Jiangshan Chem A

3.813.883.78-1.30%26.36M
aa.aa

Jingxin Pharm A

12.5212.5212.25+2.21%16.31M
aa.aa

Perfect World

10.7810.9910.46+3.16%56.07M
aa.aa

Jiuli Metals A

24.1324.9924.07-2.82%4.71M
aa.aa

Zhejiang Meida Industrial A

7.267.397.19-1.90%5.73M
aa.aa

Wangneng Environment

14.6614.9914.62-1.22%2.16M
aa.aa

Zhejiang Nhu A

22.2722.6222.01-1.07%21.94M
aa.aa

Zhejiang Runtu A

6.856.966.77-0.87%6.43M
aa.aa

Zhejiang Semir A

6.116.255.94-1.45%22.28M
aa.aa

Zhejiang Supor A

52.0553.2951.73-1.94%2.22M
aa.aa

Wanma Cable A

8.868.878.53+5.23%53.95M
aa.aa

Zhejiang Weixing A

13.9314.4913.91-3.06%10.59M
aa.aa

Weixing New Mat A

11.9912.2111.90-1.40%8.32M
aa.aa

Xianju Pharm A

9.949.989.87+0.51%13.49M
aa.aa

Yinlun Machinery A

19.7620.3018.99-1.94%26.27M
aa.aa

Broad-Ocean A

5.785.835.70+0.87%37.46M
aa.aa

Zs Utilities A

8.688.858.60-1.25%13.23M
aa.aa

COFCO Capital Holdings

12.7112.8312.54+0.24%44.1M
aa.aa

Zhuhai Port A

4.955.034.93-1.00%8.52M
aa.aa

Qixiang Chem A

4.814.894.78-0.41%11.02M
aa.aa

Cs Zoomlion A

6.987.306.97-4.64%75.45M
aa.aa

Zte A

42.5642.9841.40+6.45%267.63M
aa.aa

Jiaozuo Wanfang Aluminum

7.187.237.08+0.14%26.46M
aa.aa

Shandong Hi-Speed Road&Bridge

5.595.775.56-2.44%16.4M
aa.aa

Wushang

8.128.438.10-3.10%18.32M
aa.aa

Hubei Biocause Pharmaceutical

3.693.743.66-2.64%133.94M
aa.aa

Yantai Moon Co Ltd

11.7712.1411.75-1.59%22.86M
aa.aa

Yibin Tianyuan Group Co Ltd

4.104.144.06-0.24%7.74M
aa.aa

Guosen Securities

10.3210.4210.280.00%14.58M
aa.aa

Sunflower Pharma

18.0118.0717.86+0.90%4.88M
aa.aa

Beijing Originwater Technology

4.684.714.63+1.30%20.64M
aa.aa

Beijing Kunlun Tech

43.5143.5138.80+17.92%137.9M
aa.aa

Shenwan Hongyuan

5.035.085.01+0.40%61.28M
aa.aa

MLS Co Ltd

8.168.278.120.00%12.31M
aa.aa

Sunfly Intelligent Technology

7.267.286.84+5.70%15.27M
aa.aa

Shandong Xiantan Co Ltd

5.745.845.69-1.04%10.34M
aa.aa

China Tianying Inc

4.514.594.48-0.66%15.13M
aa.aa

Lens Technology

25.6926.8825.60-1.23%77.09M
aa.aa

Wuxi Boton Tech

18.7218.9718.53+1.57%15.99M
aa.aa

Shanghai Kaibao Pharmaceutical

6.216.236.14+2.14%26.74M
aa.aa

BlueFocus Communication Group

9.8410.069.39+8.13%339.98M
aa.aa

Liaoning Oxiranchem Inc

6.056.095.94+1.85%5.5M
aa.aa

Wuhu Token Sciences

6.306.376.25+1.61%35.23M
aa.aa

Zhejiang Huace Film TV Co

7.657.837.52+1.33%135.92M
aa.aa

By health

11.2611.3611.21+0.09%9.04M
aa.aa

Shanxi Zhendong Pharmaceutical

3.903.913.80+2.91%27.19M
aa.aa

Tongyu Heavy Industry

2.4402.4602.410+2.09%44.63M
aa.aa

Edan Instruments Inc

11.3711.3811.02+3.84%8.65M
aa.aa

Jsti Group

10.1010.429.54+6.44%49.71M
aa.aa

Shenzhen Jufei Optoelectronics

6.957.016.85+1.31%43.29M
aa.aa

M Grass Ecology Environment

4.784.854.68+1.92%60.5M
aa.aa

Ningbo Baosi Energy Equipment

8.728.898.67-1.13%10.33M
aa.aa

CECEP Solar Energy

4.404.454.37-0.45%22.47M
aa.aa

Infore Environment Technology

4.704.824.69-1.47%11.88M
aa.aa

Shanxi Blue Flame Holding

6.206.326.15-0.64%6.45M
aa.aa

GRG Banking Equipment

11.6111.7611.41+4.31%53.04M
aa.aa

Anhui Xinlong Electrical

4.934.994.72+5.79%33.77M
aa.aa

Hubei Energy Group Co Ltd

4.834.884.78-0.41%28.09M
aa.aa

Zhejiang Transfar Co Ltd

4.324.374.30+0.70%13.81M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.138.558.08-3.33%16.51M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.573.603.51+2.59%43.91M
aa.aa

Qingdao Gon Technology Co Ltd

23.9624.3923.81-0.37%2.77M
aa.aa

Beijing Science Sun Pharma

6.946.986.85+1.91%4.34M
aa.aa

China Merchants Shekou

9.659.839.58-1.43%51.18M
aa.aa

Jiangsu Zhangjiagang

4.244.304.22-0.70%25.4M
aa.aa

Shenzhen TXD

15.1315.2714.99+1.00%7.03M
aa.aa

Guangdong Hybribio Biotech

5.795.825.73+0.35%6.06M
aa.aa

Shenzhen Suntak Circuit

10.6210.6510.33+2.21%24M
aa.aa

Chow Tai Seng Jewellery

12.1212.7312.02-3.57%11.15M
aa.aa

GCL Energy Technology

7.387.487.32+0.41%12.82M
aa.aa

Giant Network

13.4313.4812.90+6.08%55.89M
aa.aa

Zhejiang Garden Bio-chemical

14.0714.1713.71+1.96%13.26M
aa.aa

D O Home Collection

3.693.773.650.00%10.89M
aa.aa

Jiangsu Jiangyin Bank

4.274.404.26-1.61%28.63M
aa.aa

BIEM.L .FDLKK Garment

18.6619.1218.58-1.89%10.11M
aa.aa

Shandong Intco Medical

26.9627.4626.70-0.70%10.79M
aa.aa

Foran Energy

11.1711.7811.13-4.04%5.77M
aa.aa

Merchant Express A

12.3912.8812.35-3.58%18.61M
aa.aa

Aoshikang Tech A

25.6626.3024.10+5.29%11.93M
aa.aa

Jones Tech A

24.6025.7224.16-4.35%29.46M
aa.aa

DBG Tech A

27.8928.2527.30+3.11%16.85M
aa.aa

Xiamen Intretech A

14.5214.6314.35+1.75%6.62M
aa.aa

Huaxi Securities A

8.018.128.00-0.37%19.92M
aa.aa

Runjian Communication A

33.3433.8332.91+3.83%12.92M
aa.aa

Huabao Flavours A

14.7815.1214.71-1.14%3.08M
aa.aa

Wuhan Easy Diagnosis A

18.3018.3618.08+1.05%1.35M
aa.aa

China Great Wall

7.747.827.72+0.13%16.05M
aa.aa

Xinjiang Com

10.7010.8510.62-0.19%5.5M
aa.aa

Bank Qingdao

3.934.043.91-2.24%38.86M
aa.aa

Allmed Medical

9.399.749.34-1.78%7.63M
aa.aa

Qingdao Rural

2.953.012.95-1.34%48.89M
aa.aa

Guangdong South New Media

40.0140.6039.74+0.76%2.1M
aa.aa

Zhejiang Windey

12.2913.1012.21-5.47%15.94M
aa.aa

Bank of Suzhou

7.707.967.66-2.77%96.53M
aa.aa

CGN

3.663.703.63-0.54%133.42M
aa.aa

Sichuan Anning Iron

29.3529.9229.16-0.88%1.49M
aa.aa

Guangdong Dongpeng

6.036.155.99-1.31%5.95M
aa.aa

Zhonghong Pulin Medical Products Co

12.0612.1311.92+1.26%2.3M
aa.aa

Inner Mongolia Dazhong Mining Co

8.408.548.36-0.83%5.35M
aa.aa

CIMC Vehicles Group Co

9.149.349.10-0.98%10.17M
aa.aa

China Railway Special Cargo Logistics

4.014.053.99-0.25%12.28M
aa.aa

Cofoe Medical Technology

33.8134.1733.48+0.45%1.02M
aa.aa

China Longyuan Power

15.3115.3614.92+2.07%5.39M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.