Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 02:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 22.58 | 21.90 | 24.09 | 21.72 | +3.10% | 269.07M | 22.58+3.10% | 03:00:00 |
Name | Price | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
000560 5I5j Holding | 1.73 | +0.16 | +10.19%
002035 Vatti Corp A | 7.00 | +0.64 | +10.06%
002298 Anhui Xinlong Electrical | 5.14 | +0.47 | +10.06%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.04%
Name | Price | |
---|---|---|
000869 Changyu-A A | 24.19 | -2.18 | -8.27%
000949 Xinxiang Chem A | 4.05 | -0.36 | -8.16%
300485 Beijing Science Sun Pharma | 7.16 | -0.60 | -7.73%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002911 Foran Energy | 9.79 | -0.70 | -6.67%