SZSE 1000 Value (SZ1000V)

Comprehensive coverage of the SZSE 1000 Value today with live prices, charts and analysis. Follow the SZSE 1000 Value live, view the SZSE 1000 Value index components and access historical data, technical signals and news. The SZSE 1000 Value page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

1,988.70

+16.63(+0.84%)

Closed·30/09

Day's Range

1,970.73

1,993.69

52 wk Range

1,964.98

2,423.08

Day's Range

1,970.731,993.69

52 wk Range

1,964.982,423.08

Prev. Close: 1,972.07
Open: 1,975.52
1-Year Change: -11.4632%
Volume: 8,218,890,969
Average Volume (3m): 12,525,601,611

Prev. Close: 1,972.07
Open: 1,975.52
1-Year Change: -11.4632%
Volume: 8,218,890,969

Average Volume (3m): 12,525,601,611
Day's Range: 1,970.73-1,993.69
52 wk Range: 1,964.98-2,423.08

Prev. Close: 1,972.07
Open: 1,975.52
1-Year Change: -11.4632%

Volume: 8,218,890,969
Average Volume (3m): 12,525,601,611

Day's Range: 1,970.73-1,993.69
52 wk Range: 1,964.98-2,423.08

Type:Index

Market:China

# Constituents:333

How do you feel today about SZ1000V?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.72	5.72	5.88	5.69	+0.18%	906.27M	5.72+0.18%	30/09
001979 China Merchants Shekou Industrial Zone Holdings	7.58	7.58	7.83	6.89	-0.13%	290.98M	7.58-0.13%	30/09
000100 TCL Technology Group Corporation	4.79	4.79	4.84	4.76	+0.42%	208.33M	4.79+0.42%	30/09
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	4.77	4.77	5.02	4.60	-0.21%	181.55M	4.77-0.21%	30/09
002244 Hangzhou Binjiang Real Estate Group Co Ltd	10.14	10.14	10.39	8.56	+7.19%	179.23M	10.14+7.19%	30/09

Top Gainers

Name	Price
301047 Sino Biological	159.00+15.74+10.99%
002226 Jiangnan Chemica A	5.34+0.49+10.10%
002419 Rainbow Digital	5.09+0.46+9.94%
002244 Binjiang Re A	10.14+0.68+7.19%
300725 NJ PharmaBlock	55.35+3.12+5.97%

Top Losers

Name	Price
000823 Goworld A	23.28-1.12-4.59%
002635 Suzhou Anjie Technology A	14.12-0.64-4.34%
000967 Infore Environment Technology	7.79-0.31-3.83%
300770 Guangdong South New Media	34.03-1.19-3.38%
000811 Moon Environment	36.79-1.09-2.88%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 1000 Value Doing Today?

The SZSE 1000 Value live stock price is 1,988.70.

What is the SZSE 1000 Value Ticker Symbol?

SZ1000V is the ticker symbol of the SZSE 1000 Value index.

What was the opening value for SZSE 1000 Value today?

Today, the SZSE 1000 Value opened at 1,975.52.

What is the trading volume for SZSE 1000 Value?

The current volume for SZSE 1000 Value is 8,218,890,969.

What is the day's trading range for SZSE 1000 Value?

The SZSE 1000 Value stock price has ranged from 1,970.73 to 1,993.69.

What is the 52-week range for SZSE 1000 Value?

The SZSE 1000 Value stock price has ranged from 1,964.98 to 2,423.08 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 1000 Value a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

51,161.60

+234.3

+0.46%

US 500

7,700.50

+33.8

+0.44%

S&P 500 VIX

16.09

-0.30

-1.83%

DAX

25,169.71

+230.36

+0.92%

Dollar Index

101.85

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Psyched Wellness	0.01	-50.00%	5.50K
Mary Agrotechnologies	0.01	-50.00%	9.00K
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
BCE Inc	28.35	-2.14%	5.10M
Toronto Dominion Bank	167.39	+0.04%	5.91M
Air Canada	26.29	-2.63%	3.44M
Bank of Nova Scotia	129.02	-0.30%	10.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	27.02	+84.85%	49.95
Aaaaaaaa Aaaaa	16.32	+74.86%	28.54
Aaaaaa Aaaaaaaa	16.00	+57.44%	25.19
Aaaaaaaaa	16.86	+56.08%	26.31
Aa A Aaa Aa Aaaa	2.2900	+53.75%	3.5210
Aa Aaaaaa	111.78	+51.61%	169.47
Aaaaaaaaaa	31.84	+48.96%	47.43

Name	Last	Upside	Fair Value
Aaaaaaa	27.02	+84.85%	49.95
Aaaaaaaa Aaaaa	16.32	+74.86%	28.54
Aaaaaa Aaaaaaaa	16.00	+57.44%	25.19
Aaaaaaaaa	16.86	+56.08%	26.31
Aa A Aaa Aa Aaaa	2.2900	+53.75%	3.5210
Aa Aaaaaa	111.78	+51.61%	169.47
Aaaaaaaaaa	31.84	+48.96%	47.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 1000 Value (SZ1000V)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 1000 Value Doing Today?

What is the SZSE 1000 Value Ticker Symbol?

What was the opening value for SZSE 1000 Value today?

What is the trading volume for SZSE 1000 Value?

What is the day's trading range for SZSE 1000 Value?

What is the 52-week range for SZSE 1000 Value?

From a Technical Analysis Perspective, Is SZSE 1000 Value a Buy or Sell?

Trending Stocks