Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 326.29M | 4.31-1.15% | 02:54:39 | |
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 284.05M | 23.35-1.10% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 9.61 | 10.10 | 10.05 | 9.46 | -4.85% | 228.3M | 9.61-4.85% | 02:54:51 | |
300433 Lens Technology Co Ltd | 25.77 | 28.07 | 28.13 | 25.60 | -8.19% | 112.3M | 25.77-8.19% | 02:54:48 | |
002241 Goertek Inc | 26.65 | 27.89 | 27.74 | 26.41 | -4.45% | 97.88M | 26.65-4.45% | 02:54:48 |
Name | Price |
---|---|
300888 Winner Medical | 43.41+2.50+6.11% |
300896 Imeik | 200.24+7.24+3.75% |
002568 Shanghai Bairun A | 28.75+0.88+3.16% |
002812 Yunnan Chuangxin New Material | 33.22+0.62+1.90% |
000975 Shanjin International Gold | 17.33+0.21+1.23% |
Name | Price |
---|---|
300433 Lens Technology | 25.77-2.30-8.19% |
300223 Ingenic Semiconductor | 77.11-4.81-5.87% |
002600 Lingyi iTech Guangdong | 9.65-0.45-4.46% |
002241 Goertek A | 26.65-1.24-4.45% |
300751 Suzhou Maxwell | 89.90-3.44-3.69% |