Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.88 | 17.15 | 16.87 | -0.37 | -2.14% | 14.34M | 21:48:21 | ||
Aier Eye Hospital Group | 13.13 | 13.28 | 13.07 | -0.09 | -0.68% | 13.73M | 21:48:21 | ||
Amperex Tech A | 206.00 | 207.80 | 205.30 | -0.88 | -0.43% | 1.91M | 21:48:18 | ||
Anker Innovations | 87.17 | 88.20 | 87.05 | -0.93 | -1.06% | 431.10K | 21:48:18 | ||
Asymchem Laboratories Tian Jin | 84.19 | 85.88 | 83.78 | -1.41 | -1.65% | 1.18M | 21:48:18 | ||
Autek China | 19.45 | 19.67 | 19.37 | -0.04 | -0.21% | 2.08M | 21:48:18 | ||
Beijing Easpring Material Tech | 42.63 | 43.72 | 42.50 | -1.32 | -3.00% | 7.54M | 21:48:21 | ||
Beijing Kunlun Tech | 39.02 | 39.61 | 38.70 | -1.57 | -3.87% | 18.45M | 21:48:18 | ||
BGI Genomics | 43.11 | 44.00 | 41.90 | +0.78 | +1.84% | 2.90M | 21:48:21 | ||
Boe Technology A | 4.39 | 4.45 | 4.37 | -0.04 | -0.90% | 100.33M | 21:48:18 | ||
By health | 15.91 | 16.05 | 15.90 | -0.13 | -0.81% | 1.74M | 21:48:18 | ||
Canmax Tech | 21.47 | 21.68 | 21.33 | -0.17 | -0.79% | 1.52M | 21:48:18 | ||
Centre Testing Intl Shenzhen | 12.93 | 13.24 | 12.91 | -0.23 | -1.75% | 2.14M | 21:48:21 | ||
Changchun High A | 118.52 | 119.55 | 118.16 | -0.09 | -0.08% | 944.10K | 21:48:18 | ||
Changjiang Sec A | 5.58 | 5.60 | 5.57 | -0.03 | -0.54% | 5.98M | 21:48:18 | ||
Chongqing Zhifei Bio Products | 36.88 | 37.29 | 36.73 | 0.00 | 0.00% | 6.05M | 21:48:21 | ||
CNGR Advanced | 52.68 | 53.05 | 52.60 | -0.27 | -0.51% | 376.50K | 21:48:15 | ||
Cs Zoomlion A | 8.64 | 8.82 | 8.58 | -0.06 | -0.69% | 7.41M | 21:48:18 | ||
Da An Gene A | 7.44 | 7.68 | 7.21 | +0.26 | +3.62% | 19.37M | 21:48:18 | ||
Dfd Chemical A | 14.49 | 14.66 | 14.45 | -0.21 | -1.43% | 6.16M | 21:48:18 | ||
Double Medical Tech | 31.74 | 32.53 | 31.54 | -0.34 | -1.06% | 461.20K | 21:48:18 | ||
East Money Information | 13.08 | 13.18 | 13.03 | -0.10 | -0.76% | 28.48M | 21:48:21 | ||
EVE Energy | 38.30 | 38.75 | 38.20 | -0.54 | -1.39% | 2.68M | 21:48:21 | ||
Ganfeng Lithium A | 36.11 | 36.73 | 36.01 | -0.49 | -1.34% | 3.40M | 21:48:18 | ||
Goertek A | 16.24 | 16.38 | 16.21 | -0.11 | -0.67% | 10.46M | 21:48:18 | ||
Guangdong Kinlong Hardware | 33.99 | 34.84 | 33.90 | -0.81 | -2.33% | 886.60K | 21:48:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.24 | 30.48 | 29.68 | +0.21 | +0.70% | 2.18M | 21:48:21 | ||
Guanlu A | 28.77 | 29.09 | 28.60 | -0.44 | -1.51% | 4.89M | 21:48:18 | ||
Guide Infrared A | 7.01 | 7.05 | 6.97 | -0.04 | -0.57% | 3.76M | 21:48:18 | ||
Gz Friendship A | 5.72 | 5.76 | 5.71 | -0.04 | -0.69% | 2.17M | 21:48:18 | ||
Hangzhou Chang Chuan Tech | 28.86 | 29.30 | 28.71 | -0.40 | -1.37% | 1.23M | 21:48:18 | ||
Hangzhou Tigermed Consulting | 61.11 | 61.63 | 60.51 | -0.59 | -0.96% | 1.63M | 21:48:21 | ||
Hithink RoyalFlush Info Network | 121.78 | 123.17 | 121.30 | -1.91 | -1.54% | 1.13M | 21:48:18 | ||
IEIT SYSTEMS | 39.39 | 39.85 | 39.30 | -0.79 | -1.97% | 13.16M | 21:48:21 | ||
Imeik | 220.80 | 223.50 | 220.62 | -0.93 | -0.42% | 436.76K | 21:48:18 | ||
Ingenic Semiconductor | 63.08 | 63.99 | 62.67 | -1.08 | -1.68% | 1.77M | 21:48:15 | ||
Jafron Biomedical | 28.56 | 29.20 | 28.30 | -0.53 | -1.82% | 3.15M | 21:48:21 | ||
Jereh Oilfield A | 31.74 | 31.84 | 31.41 | +0.05 | +0.16% | 924.50K | 21:48:21 | ||
Jinke Property A | 1.31 | 1.31 | 1.26 | +0.06 | +4.80% | 145.70M | 21:48:24 | ||
Jiugui Liquor A | 57.81 | 58.43 | 57.25 | -0.33 | -0.57% | 2.89M | 21:48:18 | ||
Lao Jiao A | 192.25 | 194.20 | 191.51 | -1.37 | -0.71% | 848.20K | 21:48:21 | ||
Lens Technology | 14.53 | 14.73 | 14.50 | -0.16 | -1.09% | 4.61M | 21:48:21 | ||
Levima Advanced Materials | 17.65 | 17.87 | 17.63 | -0.14 | -0.79% | 973.20K | 21:48:21 | ||
Lingyi iTech Guangdong | 5.05 | 5.14 | 5.04 | -0.10 | -1.94% | 22.74M | 21:48:18 | ||
Longshine Tech | 10.00 | 10.24 | 9.92 | -0.14 | -1.38% | 2.72M | 21:48:18 | ||
Luxshare Precision A | 29.86 | 30.50 | 29.81 | -1.00 | -3.24% | 20.44M | 21:48:21 | ||
Maxscend Microelectronics | 89.60 | 91.11 | 89.39 | -1.42 | -1.56% | 1.52M | 21:48:21 | ||
Muyuan Foodstuff A | 46.05 | 46.33 | 44.60 | +0.94 | +2.08% | 9.20M | 21:48:21 | ||
Nanjing Hanruibalt | 30.08 | 30.52 | 29.87 | -0.90 | -2.90% | 3.72M | 21:48:24 | ||
NAURA Technology | 313.65 | 316.40 | 313.33 | -3.45 | -1.09% | 445.50K | 21:48:21 | ||
New Material A | 32.95 | 33.29 | 32.90 | -0.04 | -0.12% | 1.57M | 21:48:18 | ||
Ningbo Ginlong Tech | 56.71 | 57.88 | 56.70 | +0.22 | +0.39% | 2.32M | 21:48:21 | ||
Oriental Yuhong A | 14.99 | 15.30 | 14.98 | -0.31 | -2.03% | 11.18M | 21:48:18 | ||
PharmaBlock Sciences A | 35.28 | 36.20 | 35.06 | -0.42 | -1.18% | 1.80M | 21:48:24 | ||
Pharmaron Beijing | 20.15 | 20.47 | 20.06 | -0.18 | -0.89% | 4.00M | 21:48:21 | ||
Rongsheng A | 11.55 | 11.70 | 11.50 | -0.01 | -0.09% | 4.86M | 21:48:21 | ||
Science City A | 18.29 | 18.38 | 18.18 | -0.27 | -1.46% | 5.21M | 21:48:21 | ||
Sealand Securiti A | 3.33 | 3.35 | 3.33 | -0.02 | -0.60% | 3.62M | 21:48:21 | ||
SG Micro | 72.74 | 75.89 | 72.03 | -0.30 | -0.41% | 338.92K | 21:48:18 | ||
Shandong Intco Medical | 27.86 | 28.50 | 27.73 | -0.58 | -2.04% | 3.23M | 21:48:21 | ||
Shandong Sinocera Func Material | 19.74 | 19.92 | 19.32 | +0.22 | +1.13% | 5.45M | 21:48:18 | ||
Shanghai Bairun A | 21.50 | 21.90 | 21.36 | -0.29 | -1.33% | 2.46M | 21:48:09 | ||
Shanghai Tofflon Science Tech | 16.49 | 16.90 | 15.61 | +0.55 | +3.45% | 12.61M | 21:48:18 | ||
Shennan Circuits A | 91.60 | 92.00 | 90.90 | -0.66 | -0.72% | 401.20K | 21:48:21 | ||
Shenzhen Capchem Tech | 34.34 | 34.83 | 34.26 | -0.50 | -1.43% | 1.20M | 21:48:21 | ||
Shenzhen Dynanonic | 37.98 | 38.96 | 37.76 | -0.37 | -0.97% | 2.03M | 21:48:18 | ||
Shenzhen Inovance Tech | 64.29 | 65.20 | 63.63 | +0.52 | +0.82% | 4.86M | 21:48:21 | ||
Shenzhen Kangtai Bio | 21.24 | 21.48 | 21.16 | +0.03 | +0.14% | 3.13M | 21:48:18 | ||
Shenzhen Kedali Industry | 99.92 | 101.89 | 99.21 | -1.39 | -1.37% | 288.10K | 21:48:18 | ||
Shenzhen Mindray Bio-Medical | 307.10 | 316.10 | 306.23 | -4.50 | -1.44% | 810.00K | 21:48:21 | ||
Shenzhen SC New Energy A | 68.71 | 70.23 | 68.48 | -1.12 | -1.60% | 2.00M | 21:48:21 | ||
Sunwoda Electronic | 15.15 | 15.36 | 15.10 | -0.28 | -1.81% | 7.79M | 21:48:21 | ||
Suzhou Dongshan A | 15.88 | 16.06 | 15.81 | -0.07 | -0.44% | 6.20M | 21:48:18 | ||
Suzhou Maxwell | 117.26 | 119.18 | 117.16 | -0.92 | -0.78% | 565.32K | 21:48:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.75 | 10.47 | -0.16 | -1.50% | 11.09M | 21:48:18 | ||
Thunder Software Tech | 48.52 | 49.49 | 48.36 | -0.94 | -1.90% | 2.62M | 21:48:21 | ||
Tinci Materials A | 21.79 | 22.20 | 21.71 | -0.40 | -1.80% | 4.93M | 21:48:18 | ||
TongFu Microelectronics | 20.62 | 20.90 | 20.60 | -0.09 | -0.44% | 9.61M | 21:48:18 | ||
Walvax BioTech | 15.13 | 15.37 | 15.08 | +0.04 | +0.27% | 6.26M | 21:48:21 | ||
Weihai Guangwei Composites | 27.19 | 27.60 | 27.14 | -0.52 | -1.88% | 3.72M | 21:48:21 | ||
Western Securities A | 7.32 | 7.37 | 7.30 | -0.08 | -1.08% | 11.40M | 21:48:18 | ||
Winner Medical | 31.37 | 31.64 | 31.33 | -0.08 | -0.25% | 546.62K | 21:48:06 | ||
Wuhan Raycus Fiber A | 21.11 | 21.63 | 21.10 | -0.34 | -1.58% | 1.15M | 21:48:18 | ||
Wuliangye A | 154.85 | 156.09 | 154.50 | -1.09 | -0.70% | 2.08M | 21:48:21 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.08 | 22.43 | 22.02 | -0.44 | -1.95% | 4.83M | 21:48:18 | ||
Xcmg Machinery A | 7.41 | 7.45 | 7.36 | -0.08 | -1.07% | 10.33M | 21:48:18 | ||
Xinqianglian | 20.92 | 21.42 | 20.91 | -0.36 | -1.69% | 1.63M | 21:48:21 | ||
Yahua Ind A | 10.84 | 11.00 | 10.82 | -0.16 | -1.46% | 2.52M | 21:48:18 | ||
Yealink Network Tech | 36.49 | 36.62 | 36.00 | -0.31 | -0.84% | 1.63M | 21:48:18 | ||
Yoke Technology A | 60.36 | 61.26 | 60.01 | -0.96 | -1.57% | 1.81M | 21:48:18 | ||
YUNDA Holding | 8.11 | 8.23 | 8.06 | -0.07 | -0.86% | 6.76M | 21:48:18 | ||
Yunnan Alumin A | 14.54 | 14.65 | 14.44 | -0.26 | -1.76% | 7.79M | 21:48:21 | ||
Yunnan Botanee BioTechnology Group Co | 60.85 | 62.16 | 60.73 | -0.82 | -1.33% | 739.00K | 21:48:18 | ||
Yunnan Chuangxin New Material | 43.21 | 43.85 | 43.12 | -0.65 | -1.48% | 2.41M | 21:48:18 | ||
Yunnan Copper A | 13.93 | 14.02 | 13.81 | -0.21 | -1.49% | 10.56M | 21:48:18 | ||
Yuyue Medical A | 38.56 | 39.15 | 38.47 | -0.54 | -1.38% | 1.60M | 21:48:18 | ||
Zangge Holding | 28.54 | 28.73 | 28.41 | -0.21 | -0.73% | 1.12M | 21:48:18 | ||
Zhefu Holding A | 3.35 | 3.40 | 3.34 | -0.04 | -1.18% | 4.38M | 21:48:18 | ||
Zhejiang Jingsheng Mech Electric | 33.22 | 33.80 | 33.16 | -0.68 | -2.01% | 3.83M | 21:48:18 | ||
Zhuzhou Hongda A | 23.82 | 24.23 | 23.59 | -0.26 | -1.08% | 1.36M | 21:48:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review