Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 02:57:00 | |
000100 TCL Corp | 4.83 | 4.78 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 02:57:00 | |
000617 CNPC Capital Co Ltd | 5.96 | 5.96 | 6.18 | 5.88 | 0.00% | 183.22M | 5.960.00% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 02:57:00 |
Name | Price | |
---|---|---|
002601 LB | 20.73 | +1.33 | +6.86%
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
300418 Beijing Kunlun Tech | 39.16 | +2.37 | +6.44%
300604 Hangzhou Chang Chuan Tech | 28.18 | +1.70 | +6.42%
002463 Wus Circuit A | 31.44 | +1.89 | +6.40%
Name | Price | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
000656 Jinke Property A | 1.14 | -0.06 | -5.00%
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%