Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE 300 Price (SZ300PI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,011.09 +86.58    +2.21%
03:44:33 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 12,533,835,163
  • Open: 4,116.79
  • Day's Range: 3,896.63 - 4,014.20
Type:  Index
Market:  China
# Constituents:  299
SZSE 300 Price 4,011.09 +86.58 +2.21%

SZSE 300 Price Constituents

 
Real-time streaming quotes of the SZSE 300 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M02:57:00 
 Addsino7.187.236.95+0.18+2.57%27.46M03:00:00 
 Aecc Aero Engine Control19.2119.3718.72+0.49+2.62%17.21M03:00:00 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M02:57:00 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M02:57:00 
 Angang Steel A2.452.452.38+0.05+2.08%40.43M03:00:00 
 Anhui Anke BioTech Group9.9310.009.70+0.08+0.81%19.33M02:56:54 
 Anker Innovations84.7785.1079.85+4.11+5.10%3.46M02:57:00 
 Aodong A15.0815.1114.74+0.39+2.65%23.70M03:00:00 
 Apeloa A13.6413.6713.42+0.04+0.29%14.08M03:00:00 
 Arawana30.3030.3829.64+0.55+1.85%6.07M02:57:00 
 Asymchem Laboratories Tian Jin80.9681.4976.61+4.10+5.33%7.98M02:57:00 
 Autek China18.1018.1117.46+0.43+2.43%9.55M02:56:57 
 Avary23.6723.9423.47+0.07+0.30%15.48M02:57:00 
 Avic Aircraft A21.9522.2221.72+0.09+0.41%16.44M03:00:00 
 AVIC Jonhon Optronic Technology33.9233.9233.55+0.06+0.18%17.45M03:00:00 
 Bank Of Ningbo A21.9322.3521.82-0.26-1.17%30.50M03:00:00 
 Bank of Suzhou7.147.387.02-0.30-4.03%90.04M02:57:00 
 Bank Zhengzhou1.921.921.89+0.02+1.05%66.92M02:56:57 
 Beijing Bdstar A27.5827.8827.12+0.36+1.32%14.10M03:00:00 
 Beijing E Hualu Info Tech21.6721.8520.42+0.84+4.03%17.37M02:57:00 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M02:57:00 
 Beijing Enlight Media9.259.328.98+0.26+2.89%40.61M02:57:00 
 Beijing Kunlun Tech39.8240.5038.96+1.15+2.97%65.55M02:57:00 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M02:56:54 
 Beijing Sinnet Tech9.269.278.95+0.40+4.51%29.49M02:57:00 
 Beijing Venustech19.4619.6818.98+0.47+2.48%17.40M02:57:00 
 Betta Pharma40.5440.7238.72+1.43+3.66%9.26M02:56:57 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M02:56:54 
 Boe Technology A4.374.374.31+0.05+1.16%358.24M03:00:00 
 By health15.6315.6615.22+0.22+1.43%13.60M02:56:51 
 BYD A219.37219.76210.00+10.43+4.99%25.35M03:00:00 
 C&S Paper A8.648.658.55+0.07+0.82%9.01M03:00:00 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M02:57:00 
 CECEP Solar Energy5.185.194.99+0.14+2.78%42.40M02:56:54 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M02:57:00 
 CGN4.064.214.02-0.12-2.87%235.57M02:57:00 
 Chacha Food35.3335.7234.35+1.00+2.91%3.78M02:57:00 
 Changan Auto A16.5716.7015.83+0.55+3.43%246.91M03:00:00 
 Changchun High A111.42111.93109.03+2.03+1.86%6.00M03:00:00 
 Changjiang Sec A5.725.735.39+0.40+7.52%157.80M03:00:00 
 Changsha Jingjia Microelectronics69.2369.5066.99+3.87+5.92%15.98M02:57:00 
 Chaozhou Three-circle26.0926.2225.10+0.60+2.35%9.48M02:56:57 
 China Baoan Group Co Ltd10.4410.4810.28+0.11+1.07%15.09M02:57:00 
 China Great Wall7.617.667.31+0.38+5.26%47.90M02:57:00 
 China Longyuan Power17.9318.0417.51-0.11-0.61%8.12M02:57:00 
 China Merchants Port18.3018.7017.95-0.14-0.76%7.27M02:57:00 
 China Merchants Shekou8.258.317.63+0.54+7.00%152.53M02:57:00 
 China Vanke A6.876.886.45+0.32+4.88%405.54M03:00:00 
 ChinaLin Securities11.6311.7211.06+0.54+4.87%27.24M02:57:00 
 Chinese Town A2.512.532.39+0.09+3.72%62.08M02:56:57 
 Chongqing Fuling Zhacai13.0113.0712.72+0.16+1.25%10.65M02:57:00 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M02:57:00 
 Chow Tai Seng Jewellery16.1917.7115.84-1.28-7.33%32.86M02:56:54 
 CITIC Pacific Special Steel15.6615.6815.05+0.18+1.16%14.91M03:00:00 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M02:56:57 
 Cnnc Hua Yuan A4.504.594.45-0.09-1.96%95.13M03:00:00 
 CNPC Capital6.056.055.89+0.17+2.89%135.09M03:00:00 
 COFCO Capital Holdings8.278.277.87+0.45+5.75%80.21M02:57:00 
 Cr Sanjiu A60.7861.2259.91+0.28+0.46%5.42M03:00:00 
 Cs Zoomlion A8.618.648.41+0.07+0.82%63.00M02:57:00 
 Da An Gene A7.477.507.37+0.06+0.81%11.46M03:00:00 
 Dabeinong Tech A4.554.564.44+0.05+1.11%42.53M03:00:00 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M02:57:00 
 Dfd Chemical A13.5913.8012.94+0.26+1.95%28.41M03:00:00 
 Dhc Software A5.345.345.09+0.23+4.50%38.53M03:00:00 
 Dmegc Magnetics A14.0114.0713.49+0.45+3.32%19.08M03:00:00 
 Dong-E E-Jiao A66.5068.7565.80-1.25-1.85%8.35M02:57:00 
 Dongguan Yiheda Automation Co24.5124.5923.32+0.84+3.55%8.58M02:57:00 
 Double Medical Tech31.3031.4330.22+0.95+3.13%1.67M02:57:00 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M02:57:00 
 Easyhome New Retail3.053.052.88+0.04+1.33%33.45M02:56:57 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M02:57:00 
 Faw Car A9.059.058.72+0.29+3.31%13.75M03:00:00 
 First Capital Securities A5.615.645.34+0.35+6.65%95.66M02:57:00 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M03:00:00 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M03:00:00 
 Ganfeng Lithium A34.3034.4833.70+0.27+0.79%21.38M03:00:00 
 GCL System2.432.442.34+0.08+3.40%52.78M02:56:57 
 GEM6.256.285.90+0.29+4.87%133.81M02:57:00 
 Gf Securities A13.4113.4913.00+0.53+4.12%74.35M03:00:00 
 Giant Network11.3111.4311.00+0.29+2.63%38.26M02:57:00 
 Glodon Software A10.9811.0210.38+0.47+4.47%38.96M03:00:00 
 Goertek A15.5915.5915.05+0.44+2.90%99.33M03:00:00 
 Gotion High tech18.2118.3917.81+0.15+0.83%24.36M03:00:00 
 Great Star Ind A24.0024.0623.30+0.51+2.17%26.47M03:00:00 
 Great Wall Com A9.429.459.06+0.33+3.63%47.51M03:00:00 
 Gree Electric A39.5039.5538.91+0.55+1.41%29.70M03:00:00 
 GRG Banking Equipment11.6111.9811.47-0.36-3.01%51.91M02:57:00 
 Guangdong Hongda Blasting A21.4421.5321.15+0.14+0.66%6.37M03:00:00 
 Guangdong Kinlong Hardware31.1431.4229.32+1.08+3.59%6.39M02:57:00 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M02:57:00 
 Guangzhou Shiyuan Electronic31.9332.1030.90+0.89+2.87%4.93M02:56:54 
 Guangzhou Wondfo Biotech Co Ltd26.6927.0126.46-0.14-0.52%6.61M02:57:00 
 Guanlu A28.9429.0728.61+0.01+0.04%22.74M03:00:00 
 Guide Infrared A7.017.056.78+0.17+2.49%33.99M02:57:00 
 Gujing Distill A264.50267.59258.92+6.03+2.33%1.49M03:00:00 
 Guosen Securities9.129.158.71+0.44+5.07%64.28M02:57:00 
 Guoyuan Sec A6.796.796.43+0.42+6.59%87.21M03:00:00 
 Gz Friendship A5.825.835.58+0.29+5.24%33.51M03:00:00 
 Haid Group A50.0050.5049.34+0.18+0.36%5.19M03:00:00 
 Haige Communicat A10.9011.0710.65+0.12+1.11%69.10M03:00:00 
 Han'S Laser Tech A20.1420.2119.72-0.05-0.25%45.88M03:00:00 
 Hangzhou Chang Chuan Tech29.2829.6528.68+0.48+1.67%12.03M02:57:00 
 Hangzhou Tigermed Consulting57.6958.1550.46+4.68+8.83%30.19M02:57:00 
 HBIS2.1802.1902.150+0.020+0.93%80.71M03:00:00 
 Hefei Meiya Optoelectronic Tec A17.3017.9617.06-1.38-7.39%19.47M03:00:00 
 Hengyi Petrochem A7.047.056.83+0.17+2.48%16.91M03:00:00 
 Hepalink Pharm A9.199.229.010.000.00%5.11M02:56:54 
 Hik Vision Digi A32.8732.9232.45+0.23+0.70%46.68M03:00:00 
 Himile Mechanicl A40.0040.0638.85+1.09+2.80%3.23M02:56:54 
 Hithink RoyalFlush Info Network120.85122.03112.62+9.81+8.84%19.26M02:57:00 
 Huabao Flavours A17.9618.0017.49+0.40+2.28%1.63M02:56:54 
 Huadong Med A32.7732.9932.37+0.02+0.06%17.62M03:00:00 
 Huafon Spandex A8.188.277.92+0.22+2.76%50.41M02:57:00 
 Huagong A33.5234.0231.30+1.91+6.04%79.29M03:00:00 
 Hualan Biolog A18.5418.6017.90-0.50-2.63%25.60M03:00:00 
 Huali Industrial Group Co64.2066.3363.23+0.81+1.28%5.75M02:56:51 
 Huatian Tech A7.887.887.56+0.27+3.55%32.62M02:57:00 
 Huaxi Securities A7.337.357.07+0.33+4.71%31.27M02:56:54 
 Hubei Energy Group Co Ltd5.655.725.56+0.03+0.53%26.37M02:56:54 
 Huizhou Desay A118.03120.48113.88+3.21+2.80%3.95M02:56:57 
 Huolinhe Coal A19.3819.4818.91+0.43+2.27%17.11M03:00:00 
 Hz Hangyang A28.7029.2227.70-1.48-4.90%18.65M03:00:00 
 IEIT SYSTEMS37.5037.8636.02+1.30+3.59%77.05M02:57:00 
 Iflytek A44.3544.6643.00+1.37+3.19%43.46M03:00:00 
 Imeik300.41300.70291.10+7.23+2.47%2.34M02:56:57 
 Infore Environment Technology5.135.185.05+0.05+0.98%11.90M02:56:57 
 Ingenic Semiconductor61.8362.2960.42+1.23+2.03%8.22M02:57:00 
 JA Solar Technology14.4914.5013.88+0.45+3.21%56.01M02:57:00 
 Jafron Biomedical26.1526.4724.06+2.85+12.23%32.56M02:57:00 
 Jereh Oilfield A31.4432.2130.92-0.48-1.50%18.33M02:57:00 
 Jiangxi Zhengbang Technology Co Ltd2.782.822.72+0.01+0.36%29.28M02:57:00 
 Jidong Cement A5.035.044.85+0.11+2.24%13.91M02:56:54 
 Jinke Property A1.031.031.03-0.05-4.63%32.60M03:00:00 
 Jiugui Liquor A50.2050.5949.08+1.04+2.12%6.05M03:00:00 
 Jl Mag Rare-Earth14.8514.9814.46+0.27+1.85%18.39M02:56:57 
 Jx Sp Elec Motor A9.189.228.96+0.14+1.55%45.28M03:00:00 
 Kelun Pharm A32.3832.5731.10+1.08+3.45%22.58M02:57:00 
 Kuang Chi Technologies18.9719.2018.40+0.55+2.99%72.11M02:57:00 
 Lakala Payment14.5314.6114.22+0.27+1.89%12.31M02:57:00 
 Lao Jiao A186.42187.80179.98+6.45+3.58%8.70M03:00:00 
 LB20.5520.6720.08+0.34+1.68%33.24M03:00:00 
 Lens Technology13.9614.0413.47+0.46+3.41%46.72M02:57:00 
 Lepu Medical Tech Beijing14.3614.4113.76+0.16+1.13%19.85M02:57:00 
 Levima Advanced Materials16.3216.3415.52+0.48+3.03%4.97M02:57:00 
 Leyard Optoelectronic4.894.904.65+0.19+4.04%27.67M02:56:51 
 Lingyi iTech Guangdong5.325.325.18+0.13+2.50%51.36M03:00:00 
 Livzon Pharm A38.9839.5838.60-0.52-1.32%8.90M03:00:00 
 Longping Tech A12.3512.3812.08+0.09+0.73%13.51M02:56:57 
 Longshine Tech10.0210.139.63-0.76-7.05%39.60M02:57:00 
 Luxi A10.7810.8110.47+0.22+2.08%23.55M03:00:00 
 Luxshare Precision A28.7929.0928.40+0.25+0.88%83.06M03:00:00 
 Mango Excellent Media23.0423.2022.36+0.57+2.54%14.30M02:56:57 
 Maxscend Microelectronics89.6089.6886.66+2.00+2.28%8.25M02:57:00 
 Meijin Energy A6.196.216.03+0.10+1.64%34.67M02:57:00 
 Meinian Onehealth Healthcare4.814.834.57+0.23+5.02%73.49M02:57:00 
 Merchant Express A11.4511.7811.35-0.31-2.64%49.81M02:57:00 
 Metron New Material23.9023.9723.23-0.06-0.25%8.61M02:56:54 
 Midea Group A68.3768.6567.42+0.13+0.19%24.23M03:00:00 
 MLS Co Ltd8.338.428.07+0.11+1.34%18.80M02:56:57 
 Muyuan Foodstuff A44.4444.9644.06+0.14+0.32%20.00M03:00:00 
 Nanjing Hanruibalt29.2329.7728.72+0.13+0.45%13.45M02:57:00 
 NAURA Technology313.66314.90305.10+7.32+2.39%5.02M03:00:00 
 Navinfo A6.926.956.62+0.29+4.37%50.89M03:00:00 
 New Hope Liuhe A9.259.269.11+0.11+1.20%17.12M03:00:00 
 New Industries69.9070.5168.30+1.50+2.19%4.89M02:57:00 
 New Material A30.0830.2429.09+0.65+2.21%12.12M03:00:00 
 Ninestar23.8824.1522.03+1.71+7.71%15.17M02:56:57 
 Ningbo Ginlong Tech54.1054.3552.00+0.97+1.83%6.71M02:57:00 
 North Industries Red Arrow13.9114.0313.61-0.39-2.73%86.38M03:00:00 
 Northeast Sec A6.987.016.70+0.36+5.44%47.78M02:57:00 
 O-Film Tech A9.169.218.59+0.28+3.15%175.04M02:57:00 
 Offcn Education Tech2.562.572.44+0.10+4.07%200.69M02:57:00 
 Oriental Yuhong A13.7913.9013.03+0.53+4.00%84.91M03:00:00 
 Perfect World10.1410.149.83+0.25+2.53%36.35M02:57:00 
 Pgvt A3.2203.2303.1300.0000.00%141.31M02:57:00 
 PharmaBlock Sciences A33.0133.2831.00+1.29+4.07%7.07M02:57:00 
 Pharmaron Beijing19.1619.1617.95+0.92+5.04%35.00M02:57:00 
 Ping An Bank A10.5910.6710.48-0.02-0.19%159.69M02:57:00 
 Porton Fine Chemicals Ltd16.9917.0316.44+0.36+2.17%7.72M02:57:00 
 Qingdao Rural2.782.792.73-0.01-0.36%65.78M02:56:54 
 Qingdao TGOOD Electric20.1220.1819.69+0.13+0.65%21.09M02:57:00 
 Qinghai Saltlake A16.4516.4616.16+0.16+0.98%33.58M02:57:00 
 Raas Blood A7.197.287.15-0.07-0.96%32.78M02:56:57 
 Robam Appliances A22.7122.8422.01+0.21+0.93%22.70M03:00:00 
 Rongsheng A11.1411.2510.91+0.21+1.92%32.27M02:56:54 
 S.F. Holding Co36.3436.3835.85+0.25+0.69%27.45M03:00:00 
 Salubris Pharm A31.2531.4830.80+0.34+1.10%4.94M02:57:00 
 Sangfor Tech A54.2454.9352.18-0.85-1.54%8.68M02:57:00 
 Science City A19.1419.1818.38+0.70+3.80%45.28M02:57:00 
 Sealand Securiti A3.363.383.23+0.16+5.00%101.17M02:57:00 
 SG Micro71.8372.1769.91+0.66+0.93%3.36M02:57:00 
 Shandong Intco Medical26.1427.2723.91+1.35+5.45%32.22M02:56:57 
 Shandong Sinocera Func Material18.9819.0718.00+0.67+3.66%26.06M02:57:00 
 Shandong Zhongji Electrical184.85187.98170.60+20.70+12.61%40.26M02:57:00 
 Shanghai Bairun A19.9219.9519.01+0.01+0.05%17.72M02:57:00 
 Shanghai Kingstar Winning Software6.946.956.73+0.17+2.51%27.13M02:56:57 
 Shanghai Tofflon Science Tech13.7513.7813.25+0.40+3.00%6.82M02:56:57 
 Shanxi Security A5.135.164.95+0.25+5.12%47.40M02:57:00 
 Shennan Circuits A92.1293.8886.11+4.99+5.73%7.64M02:57:00 
 Shenwan Hongyuan4.804.824.61+0.22+4.80%205.38M02:57:00 
 Shenzhen Capchem Tech32.7332.8730.61+1.85+5.99%18.03M02:57:00 
 Shenzhen Dynanonic31.8631.9830.15+1.29+4.22%12.55M02:57:00 
 Shenzhen Inovance Tech59.3459.4057.10+1.91+3.33%12.46M02:57:00 
 Shenzhen Kaifa A13.8013.8513.35+0.32+2.37%35.22M02:57:00 
 Shenzhen Kangtai Bio20.7620.8219.38+1.37+7.07%17.74M02:57:00 
 Shenzhen Kedali Industry90.0590.5984.00+1.89+2.14%2.73M02:56:57 
 Shenzhen Mindray Bio-Medical288.53290.10283.50+3.43+1.20%2.97M02:56:57 
 Shenzhen SC New Energy A62.7662.8059.88+2.36+3.91%9.02M02:57:00 
 Shenzhen Senior Tech Material9.899.979.63+0.09+0.92%47.22M02:57:00 
 Shenzhen Sunway Communication18.6618.7818.05+0.53+2.92%25.65M02:57:00 
 ShenZhen YUTO Packaging26.3026.4425.41+0.79+3.10%6.26M02:56:51 
 Shiji Info Tech A6.976.996.74+0.23+3.41%13.37M03:00:00 
 Shougang A3.193.193.09+0.06+1.92%48.17M03:00:00 
 Shuanghui Dev A27.0027.1026.73+0.30+1.12%9.14M03:00:00 
 Shunxin A17.2417.4517.07+0.04+0.23%10.37M03:00:00 
 Sichuan Chem A10.3810.3810.10+0.20+1.97%11.93M02:57:00 
 Sieyuan Electric A65.7765.8064.06+1.18+1.83%5.66M02:57:00 
 Sinoma Science A15.6815.8915.08-0.76-4.62%46.86M02:57:00 
 Songcheng Performance Develop10.3610.6210.01-0.06-0.58%51.49M02:56:57 
 Southern Power Grid4.754.754.63+0.11+2.37%14.64M02:56:51 
 Space Appliance A39.8940.2838.73+0.77+1.97%7.21M03:00:00 
 SPIC Dongfang New Energy4.034.053.92+0.09+2.28%22.75M02:56:54 
 Sun Paper A15.7715.8615.55+0.07+0.45%18.78M02:57:00 
 Sungrow Power Supply99.3099.8096.36+2.41+2.49%21.48M02:57:00 
 Sunwoda Electronic14.9415.0814.14+1.25+9.13%84.84M02:57:00 
 Suofeiya A16.7516.8016.32+0.28+1.70%17.64M02:56:57 
 Surekam A9.519.669.02+0.45+4.97%44.28M03:00:00 
 Suzhou Dongshan A14.7114.7514.06+0.59+4.18%44.16M02:57:00 
 Suzhou Maxwell106.99108.49104.92+0.95+0.90%2.36M02:57:00 
 Sz Energy A7.227.237.01+0.09+1.26%23.25M02:56:57 
 Sz Sunlord Elec A25.0425.1524.14+0.87+3.60%13.65M02:57:00 
 Taigang A3.713.753.65+0.01+0.27%29.47M02:56:51 
 Tcl Corp A4.924.974.82+0.08+1.65%264.90M02:57:00 
 TCL Zhonghuan Renewable Energy Tech10.4510.559.80+0.49+4.92%157.41M02:57:00 
 Thunder Software Tech46.5846.6244.01+2.33+5.27%19.30M02:57:00 
 Tianma Microelec A7.998.007.43+0.31+4.04%18.59M02:56:57 
 Tianqi Lithium A38.8739.3238.25-0.32-0.82%44.79M02:57:00 
 Tianshan Aluminum7.497.557.09+0.35+4.90%114.64M02:57:00 
 Tianshan Cemen A6.666.686.47+0.10+1.52%9.51M02:57:00 
 Tinci Materials A20.8620.9719.98+0.60+2.96%37.54M03:00:00 
 TongFu Microelectronics21.1221.1920.05+1.11+5.55%59.84M03:00:00 
 Tongling Nfm A4.0304.0403.920+0.130+3.33%351.04M02:57:00 
 Unigroup Guoxin Microelectronics57.8858.2855.00-1.75-2.94%35.41M02:57:00 
 Unisplendour Corp Ltd20.2220.4119.51+0.78+4.01%77.13M02:57:00 
 Valin Steel A5.785.835.67+0.04+0.70%63.33M03:00:00 
 Walvax BioTech14.3314.3513.76+0.49+3.54%24.47M02:56:57 
 Wanda Cinema Line Corp15.3615.4014.49+0.95+6.59%40.70M02:56:57 
 Weichai Power A17.6517.7617.39+0.11+0.63%44.93M02:57:00 
 Weihai Guangwei Composites26.2526.6625.97-0.01-0.04%21.56M02:57:00 
 Weixing New Mat A17.0017.0816.52+0.20+1.19%7.74M02:57:00 
 Western Securities A7.517.607.02+0.60+8.68%233.78M02:57:00 
 Winner Medical31.3231.3830.25+0.49+1.59%6.05M02:56:57 
 Wuhan Raycus Fiber A20.7921.0619.83+0.87+4.37%12.59M02:57:00 
 Wuhu Token Sciences5.025.034.81+0.12+2.45%39.61M02:57:00 
 Wujiang Silk A9.8910.099.59-0.21-2.08%26.84M03:00:00 
 Wuliangye A152.24152.70147.02+3.26+2.19%17.69M02:57:00 
 Wus Circuit A33.2433.8931.90+2.13+6.85%72.24M02:57:00 
 Wuxi Lead Auto Equipment Co Ltd21.7821.9821.01+0.34+1.59%34.10M02:56:57 
 Xcmg Machinery A6.897.006.71-0.08-1.15%137.44M02:57:00 
 Xiamen Intretech A14.7914.8814.48+0.28+1.93%6.63M02:56:54 
 Xinqianglian19.9820.4318.88-0.30-1.48%16.79M02:56:54 
 Xishan Coal A10.5210.9110.44-0.24-2.23%48.97M02:57:00 
 Xizang Haisco Pharmaceutical A28.4528.8027.72+0.25+0.89%4.98M02:57:00 
 Xj Goldwind A7.437.447.29+0.10+1.36%18.03M02:56:54 
 Yahua Ind A10.1310.179.49+0.25+2.53%18.19M02:57:00 
 Yanghe Brewery A100.09100.1498.50+1.69+1.72%6.19M03:00:00 
 Yangzhou Yangjie Electronic36.9036.9335.71+0.72+1.99%7.99M02:57:00 
 Yanjing Brewery A9.779.849.52+0.27+2.84%39.74M03:00:00 
 Yealink Network Tech36.7336.7335.46+0.25+0.69%8.38M02:57:00 
 Yifan Xinfu A13.0613.2312.86+0.13+1.00%16.00M02:57:00 
 Yiling Pharma A19.5819.6019.32+0.13+0.67%15.73M02:57:00 
 Yoke Technology A60.1361.4959.00-0.57-0.94%13.77M03:00:00 
 Yongxing Special Stainless Steel45.6745.8544.93+0.28+0.62%5.68M02:57:00 
 Yuanxing Energy A7.0207.0706.750+0.130+1.89%62.99M03:00:00 
 YUNDA Holding7.637.877.59-0.20-2.55%44.93M03:00:00 
 Yunnan Alumin A14.6914.8314.15+0.34+2.37%58.35M02:57:00 
 Yunnan Baiyao A55.3455.8855.10+0.01+0.02%11.74M02:57:00 
 Yunnan Botanee BioTechnology Group Co55.2955.5053.44-2.22-3.86%8.23M02:56:57 
 Yunnan Chuangxin New Material39.6040.0838.65+0.08+0.20%18.01M02:57:00 
 Yunnan Copper A14.1714.2013.71+0.43+3.13%76.90M02:57:00 
 Yunnan Tin A17.2517.4016.78+0.30+1.77%58.47M02:57:00 
 Yuyue Medical A36.6537.3836.60-0.18-0.49%8.62M03:00:00 
 Zangge Holding28.5428.7028.20+0.15+0.53%9.89M03:00:00 
 Zhefu Holding A3.343.343.23+0.05+1.52%27.91M02:56:57 
 Zhejiang Century Huatong4.094.143.96+0.13+3.28%199.49M02:57:00 
 Zhejiang DiAn Diagnostics Co14.1214.2813.90-0.12-0.84%19.74M02:57:00 
 Zhejiang Jingsheng Mech Electric33.6934.7329.45+3.74+12.49%41.11M02:57:00 
 Zhejiang Nhu A18.3318.4218.20+0.03+0.16%20.68M02:57:00 
 Zhejiang Sanhua Co Ltd22.1822.2821.70+0.34+1.56%42.99M02:57:00 
 Zhejiang Semir A6.276.356.23-0.03-0.48%9.07M02:56:57 
 Zhejiang Supor A58.2659.3657.02-1.04-1.75%3.43M02:57:00 
 Zhejiang Transfar Co Ltd4.314.334.20+0.08+1.89%16.73M02:56:57 
 Zhejiang Wolwo Bio-Pharma23.6523.7523.13+0.30+1.29%6.01M02:57:00 
 Zhenhua Tech A50.8750.9649.00-0.67-1.30%22.66M03:00:00 
 Zhujiang Brewery A8.318.348.20+0.01+0.12%9.08M03:00:00 
 Zhuzhou Hongda A22.7123.0822.19+0.24+1.07%4.92M02:57:00 
 Zte A28.7228.9628.25+0.92+3.31%146.62M02:57:00 

My Sentiments

What is your sentiment on SZSE 300 Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 300 Price Discussions

Write your thoughts about SZSE 300 Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email