Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 02:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.12 | 2.23 | 2.18 | 2.12 | -4.93% | 58.62M | 2.12-4.93% | 03:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.06 | 1.07 | 1.04 | 0.00% | 52.31M | 1.060.00% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.79 | 4.81 | 4.85 | 4.75 | -0.42% | 46.82M | 4.79-0.42% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.40 | 9.35 | 9.55 | 9.30 | +0.54% | 37.4M | 9.40+0.54% | 03:00:00 |
Name | Price |
---|---|
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
002557 Chacha Food | 37.38+0.48+1.30% |
002507 Chongqing Fuling Zhacai | 14.89+0.14+0.95% |
000895 Shuanghui Dev A | 26.70+0.20+0.76% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.12-0.11-4.93% |
300973 Ligao Foods Co | 36.54-1.42-3.74% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
002568 Shanghai Bairun A | 21.36-0.48-2.20% |
000568 Lao Jiao A | 186.94-3.62-1.90% |